Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legolas Exchange Historical Data

LGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2019 $0.0175
+51.46%
$3.8 million $301
Dec 28, 2019 $0.0115
+0.13%
$2.51 million $141
Dec 27, 2019 $0.0125
-0.27%
$2.72 million $27
Dec 26, 2019 $0.0125
+0.44%
$2.72 million $92
Dec 25, 2019 $0.0113
-2.03%
$2.47 million $45
Dec 24, 2019 $0.0116
-10.79%
$2.52 million $46
Dec 23, 2019 $0.013
-2.52%
$2.82 million $23
Dec 22, 2019 $0.0133
+0.98%
$2.89 million $23
Dec 20, 2019 $0.0169
-1.12%
$3.69 million $67
Dec 19, 2019 $0.0171
-3.41%
$3.73 million $68
Dec 18, 2019 $0.0177
+37.21%
$3.86 million $1,989
Dec 14, 2019 $0.0125
-1.67%
$2.72 million $297
Dec 13, 2019 $0.0127
+6.57%
$2.77 million $302
Dec 12, 2019 $0.0119
+0.79%
$2.6 million $241
Dec 11, 2019 $0.0118
+0.00%
$2.57 million $145
Dec 8, 2019 $0.0121
-0.31%
$2.64 million $13
Dec 7, 2019 $0.0122
-8.92%
$2.65 million $13
Dec 6, 2019 $0.0134
+2.55%
$2.91 million $175
Dec 4, 2019 $0.0133
-1.50%
$2.9 million $52
Dec 3, 2019 $0.0135
-0.55%
$2.94 million $53
Dec 2, 2019 $0.0136
-0.71%
$2.96 million $129
Dec 1, 2019 $0.0137
-7.46%
$2.98 million $2,171
Nov 30, 2019 $0.016
-2.00%
$3.47 million $1,000
Nov 29, 2019 $0.0163
-9.41%
$3.55 million $1,047
Nov 28, 2019 $0.018
-0.12%
$3.92 million $43
Nov 27, 2019 $0.0162
+4.36%
$3.53 million $10
Nov 26, 2019 $0.0156
-4.42%
$3.39 million $715
Nov 25, 2019 $0.0162
+14.33%
$3.53 million $911
Nov 24, 2019 $0.0142
-7.15%
$3.09 million $324
Nov 23, 2019 $0.0153
+17.62%
$3.33 million $95
Nov 22, 2019 $0.013
-20.84%
$2.82 million $1,628
Nov 21, 2019 $0.0164
-12.87%
$3.56 million $1,847
Nov 20, 2019 $0.0188
+32.18%
$4.09 million $1,550
Nov 19, 2019 $0.0142
-12.43%
$3.09 million $426
Nov 18, 2019 $0.0162
-3.55%
$3.53 million $469
Nov 17, 2019 $0.0168
-8.42%
$3.66 million $1,163
Nov 16, 2019 $0.0182
+0.58%
$3.96 million $2,013
Nov 15, 2019 $0.0181
-2.94%
$3.94 million $2,737
Nov 14, 2019 $0.0186
-22.31%
$4.06 million $447
Nov 13, 2019 $0.0188
-0.42%
$4.08 million $37
Nov 12, 2019 $0.0188
-32.24%
$4.1 million $314
Nov 11, 2019 $0.0278
+8.92%
$6.05 million $1,010
Nov 8, 2019 $0.0223
-1.09%
$4.86 million $30
Nov 7, 2019 $0.0226
+0.74%
$4.91 million $30
Nov 6, 2019 $0.0227
-0.04%
$4.95 million $46
Nov 5, 2019 $0.0227
+10.86%
$4.94 million $623
Nov 4, 2019 $0.0205
-0.87%
$4.45 million $175
Nov 3, 2019 $0.018
-1.72%
$3.92 million $10
Nov 2, 2019 $0.0183
-2.45%
$3.99 million $64
Nov 1, 2019 $0.0188
-7.53%
$4.09 million $2,251