Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legolas Exchange Historical Data

LGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.0113
-0.31%
$2.47 million $764
Oct 19, 2020 $0.0114
-54.62%
$2.48 million $766
Oct 18, 2020 $0.0251
+106.03%
$5.46 million $94
Oct 17, 2020 $0.0122
+0.78%
$2.65 million $91
Oct 16, 2020 $0.0121
-29.86%
$2.63 million $567
Sep 30, 2020 $0.0196
-0.82%
$4.27 million $321
Sep 29, 2020 $0.0198
+1.43%
$4.31 million $324
Sep 28, 2020 $0.0195
+70.60%
$4.25 million $2,931
Sep 27, 2020 $0.0114
+8.12%
$2.49 million $1,115
Sep 23, 2020 $0.0126
-0.34%
$2.74 million $172
Sep 22, 2020 $0.0126
+0.80%
$2.75 million $172
Sep 21, 2020 $0.0125
-1.13%
$2.73 million $171
Sep 17, 2020 $0.017
+3.32%
$3.69 million $245
Sep 16, 2020 $0.0164
+0.14%
$3.58 million $237
Sep 15, 2020 $0.0164
-0.89%
$3.57 million $237
Sep 11, 2020 $0.022
-0.18%
$4.8 million $367
Sep 10, 2020 $0.0221
+11.58%
$4.8 million $368
Sep 9, 2020 $0.0198
+39.40%
$4.3 million $494
Sep 8, 2020 $0.0142
+1.54%
$3.09 million $2,101
Sep 4, 2020 $0.0169
-0.13%
$3.67 million $1,855
Sep 3, 2020 $0.0169
-12.65%
$3.68 million $1,860
Sep 2, 2020 $0.0194
-24.91%
$4.22 million $2,191
Sep 1, 2020 $0.0258
+5.90%
$5.62 million $331
Aug 31, 2020 $0.0244
-32.79%
$5.31 million $12,288
Aug 30, 2020 $0.0362
+0.83%
$7.89 million $6,730
Aug 29, 2020 $0.036
-11.35%
$7.83 million $1,134
Aug 28, 2020 $0.0406
-3.87%
$8.83 million $101
Aug 27, 2020 $0.0422
-1.73%
$9.19 million $29,972
Aug 26, 2020 $0.0429
+5.37%
$9.35 million $9,475
Aug 25, 2020 $0.0408
-1.21%
$8.88 million $4,046
Aug 24, 2020 $0.0413
+17.20%
$8.99 million $721
Aug 23, 2020 $0.0352
-19.18%
$7.67 million $2,475
Aug 22, 2020 $0.0436
+17.35%
$9.49 million $3,117
Aug 21, 2020 $0.0372
-9.89%
$8.09 million $6,460
Aug 20, 2020 $0.0413
+31.88%
$8.98 million $2,706
Aug 19, 2020 $0.0313
-12.02%
$6.81 million $1,575
Aug 18, 2020 $0.0355
+10.06%
$7.74 million $614
Aug 17, 2020 $0.0323
-11.32%
$7.04 million $1,872
Aug 16, 2020 $0.0364
+12.00%
$7.93 million $659
Aug 15, 2020 $0.0325
-0.97%
$7.08 million $534
Aug 14, 2020 $0.0328
+3.00%
$7.15 million $318
Aug 13, 2020 $0.0319
-34.65%
$6.95 million $1,938
Aug 12, 2020 $0.0488
+62.82%
$10.63 million $6,678
Aug 11, 2020 $0.03
+1.13%
$6.53 million $5,402
Aug 10, 2020 $0.0297
+17.37%
$6.46 million $911
Aug 9, 2020 $0.0242
-1.42%
$5.27 million $24
Aug 8, 2020 $0.0245
+3.80%
$5.33 million $647
Aug 7, 2020 $0.0231
-3.51%
$5.03 million $30
Aug 6, 2020 $0.024
-10.68%
$5.22 million $31
Download