Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legolas Exchange Historical Data

LGO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2019 $0.045
+11.30%
$9.8 million $14,922
Jan 1, 2019 $0.0404
+3.99%
$8.79 million $11,338
Dec 31, 2018 $0.0388
-3.53%
$8.45 million $12,275
Dec 30, 2018 $0.0402
-10.77%
$8.75 million $21,090
Dec 29, 2018 $0.045
-6.34%
$9.81 million $10,262
Dec 28, 2018 $0.0482
+18.38%
$10.49 million $11,084
Dec 27, 2018 $0.0407
+12.63%
$8.85 million $6,902
Dec 26, 2018 $0.0361
-19.83%
$7.86 million $10,839
Dec 25, 2018 $0.045
-13.02%
$9.79 million $10,918
Dec 24, 2018 $0.0517
+12.97%
$11.25 million $9,129
Dec 23, 2018 $0.0457
+6.90%
$9.95 million $15,164
Dec 22, 2018 $0.0427
+26.75%
$9.3 million $10,748
Dec 21, 2018 $0.0337
-12.52%
$7.34 million $5,481
Dec 20, 2018 $0.0386
+9.36%
$8.4 million $6,790
Dec 19, 2018 $0.0353
-1.94%
$7.68 million $4,855
Dec 18, 2018 $0.0359
+5.13%
$7.83 million $8,363
Dec 17, 2018 $0.0341
+5.03%
$7.42 million $9,914
Dec 16, 2018 $0.0324
+0.69%
$7.06 million $7,433
Dec 15, 2018 $0.0323
+0.41%
$7.02 million $7,897
Dec 14, 2018 $0.0321
-4.83%
$6.99 million $6,174
Dec 13, 2018 $0.0337
-11.12%
$7.34 million $4,518
Dec 12, 2018 $0.0379
-5.17%
$8.26 million $6,027
Dec 11, 2018 $0.04
+1.21%
$8.7 million $13,317
Dec 10, 2018 $0.0395
+9.15%
$8.6 million $9,423
Dec 9, 2018 $0.0362
+5.02%
$7.89 million $8,873
Dec 8, 2018 $0.0345
+0.40%
$7.51 million $7,767
Dec 7, 2018 $0.0343
-8.56%
$7.47 million $4,889
Dec 6, 2018 $0.0376
-11.95%
$8.18 million $16,493
Dec 5, 2018 $0.0427
-9.41%
$9.28 million $11,108
Dec 4, 2018 $0.0471
+2.37%
$10.26 million $8,802
Dec 3, 2018 $0.046
-6.86%
$0 $9,482
Dec 2, 2018 $0.0492
-14.60%
$0 $10,423
Dec 1, 2018 $0.0577
-0.29%
$0 $7,708
Nov 30, 2018 $0.0579
-1.54%
$0 $12,674
Nov 29, 2018 $0.0593
+0.00%
$0 $4,089
Nov 28, 2018 $0.0481
+0.00%
$0 $3,750
Nov 27, 2018 $0.0457
+0.00%
$0.001 $3,926
Nov 26, 2018 $0.0435
+0.00%
$0.001 $3,820
Nov 25, 2018 $0.0489
+0.00%
$0 $4,292
Nov 24, 2018 $0.0502
+0.00%
$0 $4,307
Nov 23, 2018 $0.0547
+0.00%
$0 $4,525
Nov 22, 2018 $0.0547
+0.00%
$0 $4,500
Nov 21, 2018 $0.0583
+0.00%
$0 $4,634
Nov 20, 2018 $0.0709
+0.00%
$0 $5,282
Nov 19, 2018 $0.0755
+0.00%
$0 $5,598
Nov 18, 2018 $0.0743
+0.00%
$0 $5,553
Nov 17, 2018 $0.0753
+0.00%
$9.61 million $5,591
Nov 16, 2018 $0.0775
+0.00%
$-- $5,594
Nov 15, 2018 $0.0899
+0.00%
$-- $6,126
Nov 14, 2018 $0.0944
+0.00%
$-- $6,362