Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,738
Today, at 3 PM $ 0.00112
-0.09%
$ 1.12 million $ 55,915
Today, at 2 PM $ 0.00112
+0.32%
$ 1.12 million $ 55,506
Today, at 1 PM $ 0.00112
-0.18%
$ 1.12 million $ 55,328
Today, at 12 PM $ 0.00112
+0.30%
$ 1.12 million $ 55,971
Today, at 11 AM $ 0.00112
-0.05%
$ 1.12 million $ 56,219
Today, at 10 AM $ 0.00112
+0.06%
$ 1.12 million $ 56,719
Today, at 9 AM $ 0.00112
-0.18%
$ 1.12 million $ 57,073
Today, at 8 AM $ 0.00112
-0.09%
$ 1.12 million $ 57,366
Today, at 7 AM $ 0.00112
-0.39%
$ 1.12 million $ 57,050
Today, at 6 AM $ 0.00112
-0.17%
$ 1.12 million $ 56,984
Today, at 5 AM $ 0.00113
-0.01%
$ 1.13 million $ 57,003
Today, at 4 AM $ 0.00113
+0.35%
$ 1.13 million $ 56,908
Today, at 3 AM $ 0.00112
+0.69%
$ 1.12 million $ 56,589
Today, at 2 AM $ 0.00111
-0.45%
$ 1.11 million $ 54,654
Today, at 1 AM $ 0.00111
-0.09%
$ 1.11 million $ 54,841
Today, at 12 AM $ 0.00111
-0.36%
$ 1.11 million $ 56,301
Yesterday, at 11 PM $ 0.00112
-0.18%
$ 1.12 million $ 56,201
Yesterday, at 10 PM $ 0.00112
-0.18%
$ 1.12 million $ 55,693
Yesterday, at 9 PM $ 0.00112
+0.18%
$ 1.12 million $ 55,571
Yesterday, at 8 PM $ 0.00112
+0.10%
$ 1.12 million $ 55,451
Yesterday, at 7 PM $ 0.00112
+0.26%
$ 1.12 million $ 55,912
Yesterday, at 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,965
Yesterday, at 5 PM $ 0.00112
+0.09%
$ 1.12 million $ 55,546
Yesterday, at 4 PM $ 0.00112
-0.36%
$ 1.12 million $ 55,553
Yesterday, at 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 57,213
Yesterday, at 2 PM $ 0.00112
-0.18%
$ 1.12 million $ 57,362
Yesterday, at 1 PM $ 0.00112
+0.09%
$ 1.12 million $ 57,370
Yesterday, at 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 57,091
Yesterday, at 11 AM $ 0.00111
+0.08%
$ 1.11 million $ 56,769
Yesterday, at 10 AM $ 0.00112
-0.28%
$ 1.12 million $ 56,161
Yesterday, at 9 AM $ 0.00112
-0.18%
$ 1.12 million $ 55,666
Yesterday, at 8 AM $ 0.00112
-0.15%
$ 1.12 million $ 55,449
Yesterday, at 7 AM $ 0.00112
+0.59%
$ 1.12 million $ 55,282
Yesterday, at 6 AM $ 0.00112
+0.34%
$ 1.12 million $ 55,552
Yesterday, at 5 AM $ 0.00112
-0.27%
$ 1.12 million $ 52,296
Yesterday, at 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 52,112
Yesterday, at 3 AM $ 0.00112
-0.36%
$ 1.12 million $ 52,825
Yesterday, at 2 AM $ 0.00112
-0.36%
$ 1.12 million $ 52,475
Yesterday, at 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 59,346
Yesterday, at 12 AM $ 0.00112
-0.45%
$ 1.12 million $ 59,573
Jun 11, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 59,471
Jun 11, 10 PM $ 0.00112
+0.09%
$ 1.12 million $ 59,726
Jun 11, 9 PM $ 0.00112
+0.08%
$ 1.12 million $ 59,626
Jun 11, 8 PM $ 0.00112
+0.03%
$ 1.12 million $ 59,936
Jun 11, 7 PM $ 0.00112
-0.35%
$ 1.12 million $ 62,754
Jun 11, 6 PM $ 0.00112
-0.36%
$ 1.13 million $ 60,801
Jun 11, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 61,798
Jun 11, 4 PM $ 0.00113
+0.02%
$ 1.13 million $ 61,846
Jun 11, 3 PM $ 0.00113
+0.27%
$ 1.13 million $ 62,036
Download