Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00119
+0.00%
$1.19 million $1,162
Yesterday $0.00118
+0.82%
$1.18 million $732
Sep 24, 2026 $0.00117
-3.62%
$1.17 million $3,691
Sep 23, 2026 $0.00122
-0.32%
$1.22 million $2,417
Sep 22, 2026 $0.00122
-0.88%
$1.22 million $2,305
Sep 21, 2026 $0.00123
-0.77%
$1.23 million $2,685
Sep 20, 2026 $0.00124
+0.89%
$1.24 million $1,811
Sep 19, 2026 $0.00123
+1.65%
$1.23 million $3,850
Sep 18, 2026 $0.00121
-0.19%
$1.21 million $5,158
Sep 17, 2026 $0.00123
+0.28%
$1.23 million $431
Sep 16, 2026 $0.00122
-2.41%
$1.22 million $10,696
Sep 15, 2026 $0.00125
-2.54%
$1.25 million $3,266
Sep 14, 2026 $0.00128
+5.74%
$1.28 million $7,681
Sep 13, 2026 $0.0012
-0.15%
$1.2 million $900
Sep 12, 2026 $0.00121
+0.98%
$1.21 million $1,468
Sep 11, 2026 $0.0012
+3.42%
$1.2 million $3,833
Sep 10, 2026 $0.00116
-1.47%
$1.16 million $7,181
Sep 9, 2026 $0.00117
-0.42%
$1.17 million $3,055
Sep 8, 2026 $0.00118
+2.83%
$1.18 million $3,000
Sep 7, 2026 $0.00115
-2.04%
$1.15 million $3,607
Sep 6, 2026 $0.00117
-0.47%
$1.17 million $1,326
Sep 5, 2026 $0.00118
-0.47%
$1.18 million $633
Sep 4, 2026 $0.00119
-1.29%
$1.19 million $2,020
Sep 3, 2026 $0.0012
+1.39%
$1.2 million $4,198
Sep 2, 2026 $0.00118
-0.29%
$1.18 million $702
Sep 1, 2026 $0.00119
-0.32%
$1.19 million $3,130
Aug 31, 2026 $0.00119
-1.03%
$1.19 million $2,474
Aug 30, 2026 $0.0012
+2.02%
$1.2 million $2,817
Aug 29, 2026 $0.00118
-5.92%
$1.18 million $6,647
Aug 28, 2026 $0.00125
+0.18%
$1.25 million $1,475
Aug 27, 2026 $0.00125
-0.33%
$1.25 million $2,008
Aug 26, 2026 $0.00126
+3.19%
$1.26 million $4,481
Aug 25, 2026 $0.00122
-1.14%
$1.22 million $5,907
Aug 24, 2026 $0.00124
+1.33%
$1.24 million $3,934
Aug 23, 2026 $0.00122
+1.72%
$1.22 million $7,475
Aug 22, 2026 $0.00122
-4.98%
$1.22 million $12,196
Aug 21, 2026 $0.00128
+1.46%
$1.28 million $7,962
Aug 20, 2026 $0.00126
+14.19%
$1.26 million $19,983
Aug 19, 2026 $0.00111
+1.91%
$1.11 million $11,682
Aug 18, 2026 $0.00108
+16.35%
$1.08 million $20,552
Aug 17, 2026 $0.000932
+7.76%
$931,745 $8,846
Aug 16, 2026 $0.000865
+0.23%
$864,881 $954
Aug 15, 2026 $0.000862
-0.28%
$861,509 $1,585
Aug 14, 2026 $0.000864
-0.77%
$863,848 $1,124
Aug 13, 2026 $0.000872
+1.34%
$871,727 $1,236
Aug 12, 2026 $0.000861
+1.70%
$-- $2,657
Aug 11, 2026 $0.000846
-0.08%
$846,315 $211
Aug 10, 2026 $0.000847
+0.05%
$847,076 $916
Aug 9, 2026 $0.000851
-0.29%
$851,200 $825
Aug 8, 2026 $0.000856
-0.02%
$856,203 $675
Download