Dejitaru Tsuka Historical Data

TSUKA Page 9
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,573
6:33 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,573
6:32 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,544
6:31 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,544
6:30 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,619
6:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,619
6:28 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,704
6:27 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,704
6:26 PM $ 0.00113
+0.00%
$ 1.12 million $ 56,759
6:25 PM $ 0.00113
+0.00%
$ 1.12 million $ 56,759
6:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,698
6:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,698
6:22 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,617
6:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,617
6:20 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,571
6:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,571
6:18 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,485
6:17 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,485
6:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,468
6:15 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,468
6:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,441
6:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,441
6:12 PM $ 0.00113
+0.00%
$ 1.12 million $ 56,326
6:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,326
6:10 PM $ 0.00113
+0.00%
$ 1.12 million $ 56,220
6:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,220
6:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,174
6:07 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,174
6:06 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,221
6:05 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,221
6:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,199
6:03 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,199
6:02 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,087
6:01 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,087
6:00 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,012
5:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,012
5:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,980
5:57 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,980
5:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,040
5:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,040
5:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,073
5:53 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,073
5:52 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,045
5:51 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,045
5:50 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,052
5:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,052
5:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,144
5:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,144
5:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,171
5:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,171