Dejitaru Tsuka Historical Data

TSUKA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00122
-0.08%
$ 1.22 million $ 58,507
May 28, 8 AM $ 0.00122
-0.08%
$ 1.22 million $ 58,323
May 28, 7 AM $ 0.00122
+0.16%
$ 1.22 million $ 59,529
May 28, 6 AM $ 0.00122
-0.08%
$ 1.22 million $ 59,663
May 28, 5 AM $ 0.00122
-0.32%
$ 1.22 million $ 59,260
May 28, 4 AM $ 0.00122
+0.24%
$ 1.22 million $ 59,621
May 28, 3 AM $ 0.00122
-0.16%
$ 1.22 million $ 58,055
May 28, 2 AM $ 0.00122
-0.08%
$ 1.22 million $ 58,043
May 28, 1 AM $ 0.00122
-0.25%
$ 1.22 million $ 57,695
May 28, 12 AM $ 0.00123
-0.24%
$ 1.23 million $ 57,394
May 27, 11 PM $ 0.00123
+0.08%
$ 1.23 million $ 57,589
May 27, 10 PM $ 0.00123
-0.16%
$ 1.23 million $ 57,228
May 27, 9 PM $ 0.00123
-0.08%
$ 1.23 million $ 58,539
May 27, 8 PM $ 0.00123
-0.08%
$ 1.23 million $ 58,253
May 27, 7 PM $ 0.00123
+1.06%
$ 1.23 million $ 58,708
May 27, 6 PM $ 0.00122
+0.33%
$ 1.22 million $ 58,363
May 27, 5 PM $ 0.00122
-0.49%
$ 1.22 million $ 57,974
May 27, 4 PM $ 0.00122
+0.21%
$ 1.22 million $ 58,363
May 27, 3 PM $ 0.00122
-0.04%
$ 1.22 million $ 58,483
May 27, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 58,030
May 27, 1 PM $ 0.00122
+0.12%
$ 1.22 million $ 57,333
May 27, 12 PM $ 0.00122
+0.26%
$ 1.22 million $ 57,086
May 27, 11 AM $ 0.00122
-0.30%
$ 1.22 million $ 55,872
May 27, 10 AM $ 0.00122
-0.08%
$ 1.22 million $ 55,673
May 27, 9 AM $ 0.00122
-2.24%
$ 1.22 million $ 55,504
May 27, 8 AM $ 0.00125
-0.06%
$ 1.25 million $ 56,077
May 27, 7 AM $ 0.00125
+0.38%
$ 1.25 million $ 55,495
May 27, 6 AM $ 0.00125
-0.32%
$ 1.25 million $ 54,909
May 27, 5 AM $ 0.00125
+0.16%
$ 1.25 million $ 54,952
May 27, 4 AM $ 0.00125
+0.08%
$ 1.25 million $ 55,014
May 27, 3 AM $ 0.00125
-0.77%
$ 1.25 million $ 56,026
May 27, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,712
May 27, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,656
May 27, 12 AM $ 0.00126
+0.13%
$ 1.26 million $ 55,284
May 26, 11 PM $ 0.00125
+0.02%
$ 1.25 million $ 54,404
May 26, 10 PM $ 0.00125
-0.08%
$ 1.25 million $ 54,188
May 26, 9 PM $ 0.00126
+1.34%
$ 1.26 million $ 53,995
May 26, 8 PM $ 0.00124
-0.08%
$ 1.24 million $ 53,198
May 26, 7 PM $ 0.00124
+0.09%
$ 1.24 million $ 52,157
May 26, 6 PM $ 0.00124
-0.16%
$ 1.24 million $ 52,021
May 26, 5 PM $ 0.00124
-0.16%
$ 1.24 million $ 52,953
May 26, 4 PM $ 0.00124
-0.08%
$ 1.24 million $ 53,113
May 26, 3 PM $ 0.00124
-0.07%
$ 1.24 million $ 53,611
May 26, 2 PM $ 0.00124
-0.08%
$ 1.24 million $ 54,554
May 26, 1 PM $ 0.00124
-0.11%
$ 1.24 million $ 56,787
May 26, 12 PM $ 0.00124
-1.24%
$ 1.24 million $ 57,004
May 26, 11 AM $ 0.00126
+0.24%
$ 1.26 million $ 57,273
May 26, 10 AM $ 0.00125
-0.08%
$ 1.25 million $ 57,214
May 26, 9 AM $ 0.00125
+0.16%
$ 1.25 million $ 56,815
May 26, 8 AM $ 0.00125
+0.39%
$ 1.25 million $ 56,734