Dejitaru Tsuka Historical Data

TSUKA Page 8
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,980
5:57 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,980
5:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,040
5:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,040
5:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,073
5:53 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,073
5:52 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,045
5:51 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,045
5:50 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,052
5:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,052
5:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,144
5:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,144
5:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,171
5:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,171
5:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,175
5:43 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,175
5:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,084
5:41 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,084
5:40 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,988
5:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,988
5:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,937
5:37 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,916
5:36 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,916
5:35 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,829
5:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,829
5:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,753
5:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,753
5:31 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,623
5:30 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,623
5:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,605
5:28 PM $ 0.00113
+0.00%
$ 1.12 million $ 55,648
5:27 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,648
5:26 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,660
5:25 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,660
5:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,665
5:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,703
5:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,703
5:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,700
5:20 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,700
5:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,684
5:18 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,684
5:17 PM $ 0.00113
+0.00%
$ 1.12 million $ 55,739
5:16 PM $ 0.00113
+0.00%
$ 1.12 million $ 55,739
5:15 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,738
5:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,738
5:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,713
5:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,713
5:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,748
5:10 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,748
5:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,783