Dejitaru Tsuka Historical Data

TSUKA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0012
-1.38%
$ 1.2 million $ 53,933
May 30, 8 AM $ 0.00121
+0.33%
$ 1.21 million $ 54,584
May 30, 7 AM $ 0.00121
-0.25%
$ 1.21 million $ 54,402
May 30, 6 AM $ 0.00121
+0.33%
$ 1.21 million $ 54,798
May 30, 5 AM $ 0.00121
+0.33%
$ 1.21 million $ 55,265
May 30, 4 AM $ 0.00121
+0.40%
$ 1.21 million $ 55,242
May 30, 3 AM $ 0.0012
-0.66%
$ 1.2 million $ 54,751
May 30, 2 AM $ 0.00121
+0.25%
$ 1.21 million $ 55,749
May 30, 1 AM $ 0.00121
+0.25%
$ 1.21 million $ 55,591
May 30, 12 AM $ 0.0012
+0.50%
$ 1.21 million $ 55,913
May 29, 11 PM $ 0.0012
-2.04%
$ 1.2 million $ 55,748
May 29, 10 PM $ 0.00122
+0.24%
$ 1.22 million $ 55,664
May 29, 9 PM $ 0.00122
-0.08%
$ 1.23 million $ 55,090
May 29, 8 PM $ 0.00122
-0.33%
$ 1.22 million $ 54,858
May 29, 7 PM $ 0.00122
+0.17%
$ 1.22 million $ 54,685
May 29, 6 PM $ 0.00122
-0.33%
$ 1.22 million $ 54,711
May 29, 5 PM $ 0.00123
+0.33%
$ 1.23 million $ 54,251
May 29, 4 PM $ 0.00122
-0.33%
$ 1.22 million $ 54,270
May 29, 3 PM $ 0.00122
-0.16%
$ 1.22 million $ 54,038
May 29, 2 PM $ 0.00122
+0.08%
$ 1.22 million $ 54,583
May 29, 1 PM $ 0.00122
-0.16%
$ 1.22 million $ 54,370
May 29, 12 PM $ 0.00123
+0.41%
$ 1.23 million $ 54,699
May 29, 11 AM $ 0.00122
+0.08%
$ 1.22 million $ 54,422
May 29, 10 AM $ 0.00122
-0.24%
$ 1.22 million $ 54,306
May 29, 9 AM $ 0.00123
+0.16%
$ 1.23 million $ 54,508
May 29, 8 AM $ 0.00122
-0.33%
$ 1.22 million $ 54,059
May 29, 7 AM $ 0.00122
+0.08%
$ 1.22 million $ 53,721
May 29, 6 AM $ 0.00122
-0.33%
$ 1.22 million $ 53,533
May 29, 5 AM $ 0.00122
+0.33%
$ 1.23 million $ 54,364
May 29, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 54,928
May 29, 3 AM $ 0.00122
-0.33%
$ 1.22 million $ 55,396
May 29, 2 AM $ 0.00122
-0.08%
$ 1.22 million $ 54,855
May 29, 1 AM $ 0.00122
+0.08%
$ 1.22 million $ 55,210
May 29, 12 AM $ 0.00122
-0.16%
$ 1.22 million $ 55,224
May 28, 11 PM $ 0.00122
-0.17%
$ 1.22 million $ 55,542
May 28, 10 PM $ 0.00122
-0.08%
$ 1.22 million $ 55,327
May 28, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 55,226
May 28, 8 PM $ 0.00122
-0.16%
$ 1.22 million $ 55,481
May 28, 7 PM $ 0.00122
+0.08%
$ 1.22 million $ 55,594
May 28, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 55,906
May 28, 5 PM $ 0.00122
-0.33%
$ 1.22 million $ 56,986
May 28, 4 PM $ 0.00123
+0.33%
$ 1.23 million $ 56,626
May 28, 3 PM $ 0.00122
+0.16%
$ 1.22 million $ 56,292
May 28, 2 PM $ 0.00122
-0.25%
$ 1.22 million $ 56,451
May 28, 1 PM $ 0.00122
-0.16%
$ 1.22 million $ 56,899
May 28, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 56,835
May 28, 11 AM $ 0.00122
+0.16%
$ 1.22 million $ 56,520
May 28, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 56,733
May 28, 9 AM $ 0.00122
-0.08%
$ 1.22 million $ 58,507
May 28, 8 AM $ 0.00122
-0.08%
$ 1.22 million $ 58,323