Dejitaru Tsuka Historical Data

TSUKA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00187
-1.18%
$ 1.87 million $ 57,766
Jan 16, 6 AM $ 0.00189
-0.30%
$ 1.89 million $ 57,105
Jan 16, 5 AM $ 0.00189
+0.60%
$ 1.89 million $ 57,142
Jan 16, 4 AM $ 0.00188
-0.74%
$ 1.88 million $ 57,025
Jan 16, 3 AM $ 0.00189
-0.25%
$ 1.88 million $ 58,179
Jan 16, 2 AM $ 0.00189
+0.80%
$ 1.89 million $ 58,530
Jan 16, 1 AM $ 0.00188
-0.51%
$ 1.88 million $ 58,389
Jan 16, 12 AM $ 0.00189
-0.25%
$ 1.89 million $ 57,840
Jan 15, 11 PM $ 0.0019
+0.69%
$ 1.9 million $ 57,907
Jan 15, 10 PM $ 0.0019
+0.83%
$ 1.9 million $ 57,627
Jan 15, 9 PM $ 0.00188
+0.35%
$ 1.88 million $ 57,766
Jan 15, 8 PM $ 0.00187
+0.35%
$ 1.87 million $ 57,862
Jan 15, 7 PM $ 0.00186
-0.05%
$ 1.86 million $ 57,204
Jan 15, 6 PM $ 0.00187
+0.10%
$ 1.87 million $ 57,621
Jan 15, 5 PM $ 0.00187
+0.05%
$ 1.87 million $ 57,334
Jan 15, 4 PM $ 0.00186
+0.01%
$ 1.86 million $ 56,942
Jan 15, 3 PM $ 0.00186
-1.84%
$ 1.86 million $ 56,714
Jan 15, 2 PM $ 0.0019
-0.50%
$ 1.9 million $ 57,228
Jan 15, 1 PM $ 0.00191
+0.11%
$ 1.91 million $ 57,028
Jan 15, 12 PM $ 0.00191
-0.20%
$ 1.91 million $ 56,701
Jan 15, 11 AM $ 0.00192
+0.84%
$ 1.92 million $ 57,240
Jan 15, 10 AM $ 0.00191
+0.59%
$ 1.91 million $ 56,549
Jan 15, 9 AM $ 0.0019
+0.10%
$ 1.9 million $ 56,748
Jan 15, 8 AM $ 0.0019
-0.10%
$ 1.9 million $ 57,576
Jan 15, 7 AM $ 0.0019
-0.15%
$ 1.9 million $ 57,309
Jan 15, 6 AM $ 0.0019
+0.06%
$ 1.9 million $ 57,374
Jan 15, 5 AM $ 0.0019
-0.10%
$ 1.9 million $ 58,045
Jan 15, 4 AM $ 0.00191
-0.05%
$ 1.91 million $ 58,338
Jan 15, 3 AM $ 0.00191
-0.11%
$ 1.91 million $ 58,221
Jan 15, 2 AM $ 0.00191
-0.88%
$ 1.91 million $ 65,122
Jan 15, 1 AM $ 0.00192
+2.51%
$ 1.92 million $ 66,990
Jan 15, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 67,056
Jan 14, 11 PM $ 0.00188
+0.14%
$ 1.87 million $ 67,221
Jan 14, 10 PM $ 0.00187
-0.05%
$ 1.87 million $ 67,331
Jan 14, 9 PM $ 0.00187
-0.09%
$ 1.87 million $ 66,942
Jan 14, 8 PM $ 0.00187
-0.09%
$ 1.87 million $ 66,962
Jan 14, 7 PM $ 0.00188
+0.82%
$ 1.88 million $ 67,396
Jan 14, 6 PM $ 0.00186
+0.14%
$ 1.86 million $ 66,166
Jan 14, 5 PM $ 0.00186
-3.16%
$ 1.86 million $ 66,162
Jan 14, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 66,085
Jan 14, 3 PM $ 0.00192
-0.05%
$ 1.92 million $ 66,246
Jan 14, 2 PM $ 0.00192
-0.61%
$ 1.92 million $ 64,357
Jan 14, 1 PM $ 0.00193
+0.18%
$ 1.93 million $ 63,469
Jan 14, 12 PM $ 0.00193
+1.16%
$ 1.93 million $ 63,690
Jan 14, 11 AM $ 0.00192
+0.62%
$ 1.93 million $ 63,306
Jan 14, 10 AM $ 0.00191
-0.10%
$ 1.91 million $ 71,469
Jan 14, 9 AM $ 0.00191
+0.15%
$ 1.91 million $ 71,389
Jan 14, 8 AM $ 0.0019
-0.20%
$ 1.9 million $ 70,596
Jan 14, 7 AM $ 0.00191
-0.25%
$ 1.91 million $ 70,652
Jan 14, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 70,351