Dejitaru Tsuka Historical Data

TSUKA Page 7
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,660
5:25 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,660
5:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,665
5:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,703
5:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,703
5:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,700
5:20 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,700
5:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,684
5:18 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,684
5:17 PM $ 0.00113
+0.00%
$ 1.12 million $ 55,739
5:16 PM $ 0.00113
+0.00%
$ 1.12 million $ 55,739
5:15 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,738
5:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,738
5:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,713
5:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,713
5:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,748
5:10 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,748
5:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,783
5:08 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,844
5:07 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,844
5:06 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,845
5:05 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,845
5:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,911
5:03 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,911
5:02 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,913
5:01 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,913
5:00 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,898
4:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,898
4:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,894
4:57 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,894
4:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,877
4:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,859
4:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,859
4:53 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,848
4:52 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,812
4:51 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,787
4:50 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,787
4:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,738
4:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,738
4:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,692
4:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,692
4:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,708
4:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,708
4:43 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,711
4:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,711
4:41 PM $ 0.00113
+0.00%
$ 1.12 million $ 55,719
4:40 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,719
4:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,722
4:38 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,722
4:37 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,714