Dejitaru Tsuka Historical Data

TSUKA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00124
-0.08%
$ 1.24 million $ 53,631
Jun 1, 9 AM $ 0.00124
+0.08%
$ 1.24 million $ 53,845
Jun 1, 8 AM $ 0.00124
-0.72%
$ 1.24 million $ 53,898
Jun 1, 7 AM $ 0.00125
-0.22%
$ 1.25 million $ 53,494
Jun 1, 6 AM $ 0.00125
+0.16%
$ 1.25 million $ 53,060
Jun 1, 5 AM $ 0.00125
+0.08%
$ 1.25 million $ 53,468
Jun 1, 4 AM $ 0.00125
+0.15%
$ 1.25 million $ 53,393
Jun 1, 3 AM $ 0.00124
+0.08%
$ 1.24 million $ 53,402
Jun 1, 2 AM $ 0.00124
-0.01%
$ 1.24 million $ 53,860
Jun 1, 1 AM $ 0.00124
+0.00%
$ 1.25 million $ 53,448
Jun 1, 12 AM $ 0.00124
+0.00%
$ 1.25 million $ 53,413
May 31, 11 PM $ 0.00124
+0.09%
$ 1.25 million $ 54,069
May 31, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 54,375
May 31, 9 PM $ 0.00124
-0.01%
$ 1.24 million $ 54,512
May 31, 8 PM $ 0.00124
+0.00%
$ 1.25 million $ 54,594
May 31, 7 PM $ 0.00124
-0.48%
$ 1.24 million $ 54,271
May 31, 6 PM $ 0.00125
+1.21%
$ 1.25 million $ 54,489
May 31, 5 PM $ 0.00124
+0.16%
$ 1.24 million $ 54,272
May 31, 4 PM $ 0.00123
-0.23%
$ 1.23 million $ 53,800
May 31, 3 PM $ 0.00123
-0.08%
$ 1.23 million $ 54,833
May 31, 2 PM $ 0.00123
-0.65%
$ 1.23 million $ 54,783
May 31, 1 PM $ 0.00124
+0.16%
$ 1.24 million $ 54,613
May 31, 12 PM $ 0.00124
-0.16%
$ 1.24 million $ 54,919
May 31, 11 AM $ 0.00124
+0.31%
$ 1.24 million $ 54,643
May 31, 10 AM $ 0.00123
+1.58%
$ 1.23 million $ 54,703
May 31, 9 AM $ 0.00121
+0.25%
$ 1.21 million $ 52,882
May 31, 8 AM $ 0.00121
-0.33%
$ 1.21 million $ 52,489
May 31, 7 AM $ 0.00121
+0.25%
$ 1.21 million $ 52,999
May 31, 6 AM $ 0.00121
-0.41%
$ 1.21 million $ 53,466
May 31, 5 AM $ 0.00121
+0.75%
$ 1.21 million $ 53,108
May 31, 4 AM $ 0.00121
-0.16%
$ 1.21 million $ 53,668
May 31, 3 AM $ 0.00121
+0.16%
$ 1.22 million $ 53,358
May 31, 2 AM $ 0.00121
+0.08%
$ 1.22 million $ 52,649
May 31, 1 AM $ 0.00121
-0.02%
$ 1.21 million $ 52,808
May 31, 12 AM $ 0.00121
-0.32%
$ 1.21 million $ 52,575
May 30, 11 PM $ 0.00121
-0.15%
$ 1.21 million $ 52,302
May 30, 10 PM $ 0.00122
+0.08%
$ 1.22 million $ 51,244
May 30, 9 PM $ 0.00121
-0.90%
$ 1.21 million $ 51,539
May 30, 8 PM $ 0.00122
+0.33%
$ 1.22 million $ 51,985
May 30, 7 PM $ 0.00121
+0.33%
$ 1.21 million $ 53,922
May 30, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 53,971
May 30, 5 PM $ 0.00121
+0.08%
$ 1.21 million $ 54,327
May 30, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 54,743
May 30, 3 PM $ 0.00121
-0.11%
$ 1.21 million $ 54,878
May 30, 2 PM $ 0.00121
-0.15%
$ 1.21 million $ 54,534
May 30, 1 PM $ 0.00121
-0.07%
$ 1.21 million $ 53,965
May 30, 12 PM $ 0.00121
-0.08%
$ 1.21 million $ 53,931
May 30, 11 AM $ 0.00121
-0.16%
$ 1.21 million $ 54,062
May 30, 10 AM $ 0.00121
+0.67%
$ 1.21 million $ 54,270
May 30, 9 AM $ 0.0012
-1.38%
$ 1.2 million $ 53,933