Dejitaru Tsuka Historical Data

TSUKA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 57,631
Jan 30, 11 AM $ 0.00141
+6.34%
$ 1.42 million $ 58,253
Jan 30, 10 AM $ 0.00132
+0.68%
$ 1.32 million $ 59,861
Jan 30, 9 AM $ 0.00132
-0.51%
$ 1.32 million $ 59,793
Jan 30, 8 AM $ 0.00132
-0.82%
$ 1.32 million $ 59,736
Jan 30, 7 AM $ 0.00133
+1.66%
$ 1.33 million $ 59,633
Jan 30, 6 AM $ 0.00131
-2.04%
$ 1.31 million $ 59,003
Jan 30, 5 AM $ 0.00134
+2.37%
$ 1.34 million $ 59,358
Jan 30, 4 AM $ 0.00131
+0.07%
$ 1.31 million $ 58,700
Jan 30, 3 AM $ 0.00131
-0.06%
$ 1.31 million $ 58,839
Jan 30, 2 AM $ 0.00131
+0.09%
$ 1.31 million $ 70,702
Jan 30, 1 AM $ 0.00131
+0.15%
$ 1.31 million $ 57,295
Jan 30, 12 AM $ 0.0013
+0.10%
$ 1.3 million $ 57,085
Jan 29, 11 PM $ 0.0013
-0.29%
$ 1.3 million $ 57,204
Jan 29, 10 PM $ 0.00131
+0.15%
$ 1.31 million $ 57,241
Jan 29, 9 PM $ 0.0013
+1.81%
$ 1.3 million $ 57,098
Jan 29, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 57,116
Jan 29, 7 PM $ 0.00128
-1.63%
$ 1.28 million $ 58,021
Jan 29, 6 PM $ 0.00131
-1.32%
$ 1.31 million $ 58,177
Jan 29, 5 PM $ 0.00132
-0.53%
$ 1.32 million $ 58,867
Jan 29, 4 PM $ 0.00133
+1.33%
$ 1.33 million $ 58,826
Jan 29, 3 PM $ 0.00131
-1.10%
$ 1.31 million $ 58,274
Jan 29, 2 PM $ 0.00133
+0.16%
$ 1.32 million $ 58,106
Jan 29, 1 PM $ 0.00133
+2.18%
$ 1.33 million $ 58,406
Jan 29, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 58,371
Jan 29, 11 AM $ 0.0013
+1.29%
$ 1.3 million $ 58,836
Jan 29, 10 AM $ 0.00128
+0.08%
$ 1.28 million $ 59,437
Jan 29, 9 AM $ 0.00128
+1.60%
$ 1.28 million $ 59,637
Jan 29, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 60,679
Jan 29, 7 AM $ 0.00125
-0.31%
$ 1.25 million $ 60,608
Jan 29, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 60,460
Jan 29, 5 AM $ 0.00126
+0.23%
$ 1.26 million $ 59,885
Jan 29, 4 AM $ 0.00126
+0.24%
$ 1.26 million $ 59,752
Jan 29, 3 AM $ 0.00126
+0.44%
$ 1.26 million $ 59,608
Jan 29, 2 AM $ 0.00125
-0.15%
$ 1.25 million $ 59,303
Jan 29, 1 AM $ 0.00126
+0.08%
$ 1.26 million $ 59,240
Jan 29, 12 AM $ 0.00126
-0.23%
$ 1.26 million $ 59,245
Jan 28, 11 PM $ 0.00125
-0.22%
$ 1.25 million $ 59,041
Jan 28, 10 PM $ 0.00126
-0.08%
$ 1.26 million $ 58,553
Jan 28, 9 PM $ 0.00126
+0.45%
$ 1.26 million $ 59,006
Jan 28, 8 PM $ 0.00125
-0.54%
$ 1.25 million $ 58,873
Jan 28, 7 PM $ 0.00126
-0.32%
$ 1.26 million $ 57,488
Jan 28, 6 PM $ 0.00126
-0.15%
$ 1.26 million $ 57,987
Jan 28, 5 PM $ 0.00127
-0.15%
$ 1.27 million $ 57,758
Jan 28, 4 PM $ 0.00128
+0.68%
$ 1.28 million $ 57,651
Jan 28, 3 PM $ 0.00127
-0.60%
$ 1.27 million $ 57,726
Jan 28, 2 PM $ 0.00126
+0.62%
$ 1.26 million $ 58,281
Jan 28, 1 PM $ 0.00126
+0.01%
$ 1.26 million $ 57,537
Jan 28, 12 PM $ 0.00126
+0.08%
$ 1.26 million $ 57,191
Jan 28, 11 AM $ 0.00126
+0.15%
$ 1.26 million $ 56,828