Dejitaru Tsuka Historical Data

TSUKA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00126
-0.06%
$ 1.26 million $ 65,249
Feb 2, 3 AM $ 0.00126
-0.88%
$ 1.26 million $ 65,471
Feb 2, 2 AM $ 0.00126
+0.19%
$ 1.26 million $ 65,534
Feb 2, 1 AM $ 0.00126
+0.13%
$ 1.26 million $ 65,606
Feb 2, 12 AM $ 0.00126
+5.08%
$ 1.26 million $ 65,369
Feb 1, 11 PM $ 0.0012
+0.26%
$ 1.2 million $ 58,340
Feb 1, 10 PM $ 0.0012
+0.17%
$ 1.2 million $ 58,888
Feb 1, 9 PM $ 0.0012
+1.00%
$ 1.2 million $ 58,854
Feb 1, 8 PM $ 0.00119
+0.24%
$ 1.19 million $ 59,259
Feb 1, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 59,279
Feb 1, 6 PM $ 0.00119
+0.08%
$ 1.19 million $ 59,355
Feb 1, 5 PM $ 0.00118
-0.48%
$ 1.18 million $ 59,771
Feb 1, 4 PM $ 0.00119
+0.59%
$ 1.19 million $ 60,124
Feb 1, 3 PM $ 0.00118
-0.14%
$ 1.18 million $ 61,045
Feb 1, 2 PM $ 0.00119
+1.24%
$ 1.19 million $ 61,093
Feb 1, 1 PM $ 0.00117
-0.37%
$ 1.17 million $ 59,802
Feb 1, 12 PM $ 0.00117
-2.07%
$ 1.17 million $ 60,154
Feb 1, 11 AM $ 0.0012
+0.16%
$ 1.2 million $ 59,417
Feb 1, 10 AM $ 0.0012
-0.01%
$ 1.2 million $ 59,878
Feb 1, 9 AM $ 0.0012
+0.08%
$ 1.2 million $ 59,988
Feb 1, 8 AM $ 0.0012
+0.16%
$ 1.2 million $ 60,158
Feb 1, 7 AM $ 0.0012
-0.16%
$ 1.2 million $ 59,390
Feb 1, 6 AM $ 0.0012
+0.01%
$ 1.2 million $ 59,025
Feb 1, 5 AM $ 0.0012
-0.08%
$ 1.2 million $ 59,044
Feb 1, 4 AM $ 0.0012
-0.72%
$ 1.2 million $ 59,096
Feb 1, 3 AM $ 0.00121
+2.05%
$ 1.21 million $ 103,941
Feb 1, 2 AM $ 0.00119
-0.41%
$ 1.19 million $ 104,162
Feb 1, 1 AM $ 0.00119
-0.87%
$ 1.19 million $ 104,574
Feb 1, 12 AM $ 0.0012
+0.67%
$ 1.2 million $ 104,928
Jan 31, 11 PM $ 0.00119
-0.79%
$ 1.19 million $ 104,963
Jan 31, 10 PM $ 0.0012
+0.05%
$ 1.2 million $ 104,112
Jan 31, 9 PM $ 0.00121
+0.07%
$ 1.21 million $ 103,719
Jan 31, 8 PM $ 0.0012
-0.70%
$ 1.21 million $ 103,206
Jan 31, 7 PM $ 0.00121
+0.49%
$ 1.21 million $ 102,536
Jan 31, 6 PM $ 0.00121
+0.14%
$ 1.21 million $ 102,804
Jan 31, 5 PM $ 0.0012
-2.23%
$ 1.2 million $ 56,746
Jan 31, 4 PM $ 0.00123
+2.41%
$ 1.23 million $ 100,570
Jan 31, 3 PM $ 0.0012
+0.01%
$ 1.2 million $ 101,828
Jan 31, 2 PM $ 0.0012
-0.16%
$ 1.2 million $ 102,102
Jan 31, 1 PM $ 0.0012
-0.08%
$ 1.2 million $ 102,413
Jan 31, 12 PM $ 0.0012
-0.54%
$ 1.2 million $ 102,439
Jan 31, 11 AM $ 0.00121
-0.06%
$ 1.21 million $ 107,153
Jan 31, 10 AM $ 0.00121
+0.62%
$ 1.21 million $ 107,222
Jan 31, 9 AM $ 0.0012
-0.77%
$ 1.2 million $ 107,204
Jan 31, 8 AM $ 0.00121
-0.08%
$ 1.21 million $ 107,045
Jan 31, 7 AM $ 0.00121
+0.01%
$ 1.21 million $ 106,550
Jan 31, 6 AM $ 0.00121
+0.36%
$ 1.21 million $ 107,567
Jan 31, 5 AM $ 0.00121
+0.44%
$ 1.21 million $ 106,052
Jan 31, 4 AM $ 0.0012
-0.40%
$ 1.2 million $ 62,788
Jan 31, 3 AM $ 0.00121
-0.08%
$ 1.21 million $ 62,870