Dejitaru Tsuka Historical Data

TSUKA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00112
-0.37%
$ 1.12 million $ 64,497
Feb 6, 5 AM $ 0.00112
-2.09%
$ 1.12 million $ 64,750
Feb 6, 4 AM $ 0.00115
-0.08%
$ 1.15 million $ 64,520
Feb 6, 3 AM $ 0.00115
-0.01%
$ 1.15 million $ 64,691
Feb 6, 2 AM $ 0.00115
-0.18%
$ 1.15 million $ 63,885
Feb 6, 1 AM $ 0.00115
-0.12%
$ 1.15 million $ 63,395
Feb 6, 12 AM $ 0.00115
-0.26%
$ 1.15 million $ 63,581
Feb 5, 11 PM $ 0.00116
-0.11%
$ 1.16 million $ 62,853
Feb 5, 10 PM $ 0.00116
-0.26%
$ 1.16 million $ 61,301
Feb 5, 9 PM $ 0.00116
+0.25%
$ 1.16 million $ 61,386
Feb 5, 8 PM $ 0.00116
+1.25%
$ 1.16 million $ 61,312
Feb 5, 7 PM $ 0.00114
-0.21%
$ 1.14 million $ 61,790
Feb 5, 6 PM $ 0.00115
-0.45%
$ 1.15 million $ 60,963
Feb 5, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 61,074
Feb 5, 4 PM $ 0.00115
-0.99%
$ 1.15 million $ 61,090
Feb 5, 3 PM $ 0.00116
-3.60%
$ 1.16 million $ 61,052
Feb 5, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 56,749
Feb 5, 1 PM $ 0.00121
+0.02%
$ 1.21 million $ 56,692
Feb 5, 12 PM $ 0.00121
+0.05%
$ 1.21 million $ 57,028
Feb 5, 11 AM $ 0.00121
-0.10%
$ 1.21 million $ 57,226
Feb 5, 10 AM $ 0.00121
+0.19%
$ 1.21 million $ 57,203
Feb 5, 9 AM $ 0.00121
-0.08%
$ 1.21 million $ 57,403
Feb 5, 8 AM $ 0.00121
-0.16%
$ 1.21 million $ 58,325
Feb 5, 7 AM $ 0.00121
+0.08%
$ 1.21 million $ 58,918
Feb 5, 6 AM $ 0.00121
-0.16%
$ 1.21 million $ 59,458
Feb 5, 5 AM $ 0.00121
+0.16%
$ 1.21 million $ 59,098
Feb 5, 4 AM $ 0.00121
+0.08%
$ 1.21 million $ 59,515
Feb 5, 3 AM $ 0.00121
-0.11%
$ 1.21 million $ 59,917
Feb 5, 2 AM $ 0.00121
-0.05%
$ 1.21 million $ 61,683
Feb 5, 1 AM $ 0.00121
-0.08%
$ 1.21 million $ 61,283
Feb 5, 12 AM $ 0.00121
+0.05%
$ 1.21 million $ 61,142
Feb 4, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 61,507
Feb 4, 10 PM $ 0.00121
-0.05%
$ 1.21 million $ 62,288
Feb 4, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 62,005
Feb 4, 8 PM $ 0.00121
-0.08%
$ 1.21 million $ 62,207
Feb 4, 7 PM $ 0.00121
-0.19%
$ 1.21 million $ 61,672
Feb 4, 6 PM $ 0.00121
-0.15%
$ 1.21 million $ 62,096
Feb 4, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 62,129
Feb 4, 4 PM $ 0.00121
-0.08%
$ 1.21 million $ 61,974
Feb 4, 3 PM $ 0.00121
-0.04%
$ 1.21 million $ 61,888
Feb 4, 2 PM $ 0.00121
+0.08%
$ 1.21 million $ 60,056
Feb 4, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 62,203
Feb 4, 12 PM $ 0.00121
+0.08%
$ 1.21 million $ 61,963
Feb 4, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 61,990
Feb 4, 10 AM $ 0.00121
+0.08%
$ 1.21 million $ 61,591
Feb 4, 9 AM $ 0.00121
+0.14%
$ 1.21 million $ 61,165
Feb 4, 8 AM $ 0.00121
+0.04%
$ 1.21 million $ 60,449
Feb 4, 7 AM $ 0.00121
+0.05%
$ 1.21 million $ 59,927
Feb 4, 6 AM $ 0.00121
-2.00%
$ 1.21 million $ 60,185
Feb 4, 5 AM $ 0.00123
-0.38%
$ 1.23 million $ 60,911