Dejitaru Tsuka Historical Data

TSUKA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00117
-0.06%
$ 1.17 million $ 59,502
Feb 10, 7 AM $ 0.00117
-0.98%
$ 1.17 million $ 59,422
Feb 10, 6 AM $ 0.00118
+0.16%
$ 1.18 million $ 59,651
Feb 10, 5 AM $ 0.00118
-0.39%
$ 1.18 million $ 59,823
Feb 10, 4 AM $ 0.00119
+0.64%
$ 1.18 million $ 59,860
Feb 10, 3 AM $ 0.00118
-1.95%
$ 1.18 million $ 60,232
Feb 10, 2 AM $ 0.0012
+0.24%
$ 1.2 million $ 60,597
Feb 10, 1 AM $ 0.0012
-0.09%
$ 1.2 million $ 61,197
Feb 10, 12 AM $ 0.0012
-0.08%
$ 1.2 million $ 61,130
Feb 9, 11 PM $ 0.0012
+0.08%
$ 1.2 million $ 61,111
Feb 9, 10 PM $ 0.0012
+2.83%
$ 1.2 million $ 61,019
Feb 9, 9 PM $ 0.00117
-0.20%
$ 1.17 million $ 60,788
Feb 9, 8 PM $ 0.00117
-0.07%
$ 1.17 million $ 61,396
Feb 9, 7 PM $ 0.00117
-0.09%
$ 1.17 million $ 61,278
Feb 9, 6 PM $ 0.00117
+0.09%
$ 1.17 million $ 60,984
Feb 9, 5 PM $ 0.00117
+0.01%
$ 1.17 million $ 62,134
Feb 9, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 61,720
Feb 9, 3 PM $ 0.00117
+0.16%
$ 1.17 million $ 61,948
Feb 9, 2 PM $ 0.00117
+0.16%
$ 1.17 million $ 61,352
Feb 9, 1 PM $ 0.00117
-0.16%
$ 1.17 million $ 60,350
Feb 9, 12 PM $ 0.00117
-0.23%
$ 1.17 million $ 59,674
Feb 9, 11 AM $ 0.00117
-0.08%
$ 1.17 million $ 59,528
Feb 9, 10 AM $ 0.00117
+0.06%
$ 1.17 million $ 58,502
Feb 9, 9 AM $ 0.00117
+0.16%
$ 1.17 million $ 58,164
Feb 9, 8 AM $ 0.00117
-0.25%
$ 1.17 million $ 58,920
Feb 9, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 59,215
Feb 9, 6 AM $ 0.00117
-2.34%
$ 1.17 million $ 59,803
Feb 9, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 58,039
Feb 9, 4 AM $ 0.0012
+1.07%
$ 1.2 million $ 57,473
Feb 9, 3 AM $ 0.00119
+0.01%
$ 1.19 million $ 57,356
Feb 9, 2 AM $ 0.00119
+0.06%
$ 1.19 million $ 58,161
Feb 9, 1 AM $ 0.00119
+0.09%
$ 1.19 million $ 57,252
Feb 9, 12 AM $ 0.00119
-1.30%
$ 1.19 million $ 57,511
Feb 8, 11 PM $ 0.00121
+1.39%
$ 1.21 million $ 57,446
Feb 8, 10 PM $ 0.00119
-0.18%
$ 1.19 million $ 57,601
Feb 8, 9 PM $ 0.00119
+1.82%
$ 1.19 million $ 57,916
Feb 8, 8 PM $ 0.00117
+0.03%
$ 1.17 million $ 57,478
Feb 8, 7 PM $ 0.00117
+0.17%
$ 1.17 million $ 57,334
Feb 8, 6 PM $ 0.00117
+0.22%
$ 1.17 million $ 57,565
Feb 8, 5 PM $ 0.00117
+0.19%
$ 1.17 million $ 56,769
Feb 8, 4 PM $ 0.00117
-0.21%
$ 1.17 million $ 56,590
Feb 8, 3 PM $ 0.00118
+0.88%
$ 1.18 million $ 56,491
Feb 8, 2 PM $ 0.00117
-0.33%
$ 1.17 million $ 55,795
Feb 8, 1 PM $ 0.00117
-0.09%
$ 1.17 million $ 56,102
Feb 8, 12 PM $ 0.00117
-0.33%
$ 1.17 million $ 56,867
Feb 8, 11 AM $ 0.00117
-0.24%
$ 1.17 million $ 56,382
Feb 8, 10 AM $ 0.00117
-0.17%
$ 1.17 million $ 56,762
Feb 8, 9 AM $ 0.00117
+0.42%
$ 1.17 million $ 56,421
Feb 8, 8 AM $ 0.00116
-0.08%
$ 1.16 million $ 56,062
Feb 8, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 55,847