Dejitaru Tsuka Historical Data

TSUKA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00116
+0.67%
$ 1.16 million $ 60,620
Feb 12, 8 AM $ 0.00116
-0.09%
$ 1.16 million $ 60,560
Feb 12, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 60,359
Feb 12, 6 AM $ 0.00116
+0.02%
$ 1.16 million $ 61,238
Feb 12, 5 AM $ 0.00116
-1.91%
$ 1.16 million $ 61,123
Feb 12, 4 AM $ 0.00118
-0.10%
$ 1.18 million $ 61,057
Feb 12, 3 AM $ 0.00118
-0.13%
$ 1.18 million $ 61,072
Feb 12, 2 AM $ 0.00118
+3.29%
$ 1.18 million $ 61,025
Feb 12, 1 AM $ 0.00114
-0.17%
$ 1.14 million $ 58,164
Feb 12, 12 AM $ 0.00114
-1.09%
$ 1.14 million $ 58,842
Feb 11, 11 PM $ 0.00115
-0.08%
$ 1.15 million $ 59,275
Feb 11, 10 PM $ 0.00116
+0.33%
$ 1.16 million $ 59,603
Feb 11, 9 PM $ 0.00116
-0.33%
$ 1.16 million $ 59,692
Feb 11, 8 PM $ 0.00116
+0.09%
$ 1.16 million $ 58,946
Feb 11, 7 PM $ 0.00116
+1.61%
$ 1.16 million $ 58,728
Feb 11, 6 PM $ 0.00115
-0.84%
$ 1.15 million $ 58,636
Feb 11, 5 PM $ 0.00116
+1.44%
$ 1.16 million $ 58,360
Feb 11, 4 PM $ 0.00114
-0.08%
$ 1.14 million $ 58,050
Feb 11, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 58,482
Feb 11, 2 PM $ 0.00114
-0.17%
$ 1.14 million $ 58,173
Feb 11, 1 PM $ 0.00114
-0.27%
$ 1.14 million $ 58,119
Feb 11, 12 PM $ 0.00114
+0.01%
$ 1.14 million $ 57,932
Feb 11, 11 AM $ 0.00114
+0.08%
$ 1.14 million $ 58,567
Feb 11, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 58,680
Feb 11, 9 AM $ 0.00114
-0.41%
$ 1.14 million $ 58,906
Feb 11, 8 AM $ 0.00115
+0.04%
$ 1.14 million $ 59,173
Feb 11, 7 AM $ 0.00114
-0.16%
$ 1.14 million $ 59,324
Feb 11, 6 AM $ 0.00114
+0.25%
$ 1.15 million $ 58,225
Feb 11, 5 AM $ 0.00114
+0.02%
$ 1.14 million $ 59,224
Feb 11, 4 AM $ 0.00114
-0.40%
$ 1.14 million $ 59,511
Feb 11, 3 AM $ 0.00115
+0.19%
$ 1.15 million $ 67,596
Feb 11, 2 AM $ 0.00115
-0.16%
$ 1.15 million $ 67,443
Feb 11, 1 AM $ 0.00115
-1.42%
$ 1.15 million $ 67,253
Feb 11, 12 AM $ 0.00116
-0.08%
$ 1.16 million $ 66,622
Feb 10, 11 PM $ 0.00117
+0.05%
$ 1.17 million $ 66,100
Feb 10, 10 PM $ 0.00117
+0.03%
$ 1.17 million $ 65,349
Feb 10, 9 PM $ 0.00117
+1.13%
$ 1.17 million $ 64,912
Feb 10, 8 PM $ 0.00116
+0.67%
$ 1.16 million $ 61,979
Feb 10, 7 PM $ 0.00116
+0.80%
$ 1.16 million $ 62,424
Feb 10, 6 PM $ 0.00115
-0.93%
$ 1.15 million $ 62,270
Feb 10, 5 PM $ 0.00116
-0.07%
$ 1.16 million $ 60,296
Feb 10, 4 PM $ 0.00116
-1.75%
$ 1.16 million $ 60,653
Feb 10, 3 PM $ 0.00119
+0.37%
$ 1.18 million $ 60,812
Feb 10, 2 PM $ 0.00118
+0.28%
$ 1.18 million $ 61,517
Feb 10, 1 PM $ 0.00118
+1.91%
$ 1.18 million $ 60,109
Feb 10, 12 PM $ 0.00116
-0.52%
$ 1.16 million $ 57,303
Feb 10, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,047
Feb 10, 10 AM $ 0.00117
-0.18%
$ 1.17 million $ 60,508
Feb 10, 9 AM $ 0.00117
+0.22%
$ 1.17 million $ 60,142
Feb 10, 8 AM $ 0.00117
-0.06%
$ 1.17 million $ 59,502