Dejitaru Tsuka Historical Data

TSUKA Page 6
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,859
4:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,859
4:53 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,848
4:52 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,812
4:51 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,787
4:50 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,787
4:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,738
4:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,738
4:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,692
4:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,692
4:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,708
4:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,708
4:43 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,711
4:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,711
4:41 PM $ 0.00113
+0.00%
$ 1.12 million $ 55,719
4:40 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,719
4:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,722
4:38 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,722
4:37 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,714
4:36 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,714
4:35 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,707
4:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,707
4:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,685
4:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,685
4:31 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,685
4:30 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,675
4:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,675
4:28 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,594
4:27 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,594
4:26 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,649
4:25 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,649
4:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,659
4:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,659
4:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,607
4:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,607
4:20 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,616
4:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,616
4:18 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,713
4:17 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,713
4:16 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,782
4:15 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,782
4:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,796
4:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,796
4:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,815
4:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,815
4:10 PM $ 0.00113
+0.00%
$ 1.12 million $ 55,780
4:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,780
4:08 PM $ 0.00113
+0.00%
$ 1.12 million $ 55,752
4:07 PM $ 0.00113
+0.03%
$ 1.12 million $ 55,752
4:06 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,711