Dejitaru Tsuka Historical Data

TSUKA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0012
+0.26%
$ 1.2 million $ 97,454
Jun 3, 10 AM $ 0.0012
-0.10%
$ 1.2 million $ 96,683
Jun 3, 9 AM $ 0.0012
-0.08%
$ 1.2 million $ 96,449
Jun 3, 8 AM $ 0.0012
-0.33%
$ 1.2 million $ 96,764
Jun 3, 7 AM $ 0.00121
-0.29%
$ 1.21 million $ 96,427
Jun 3, 6 AM $ 0.00121
+0.25%
$ 1.21 million $ 96,483
Jun 3, 5 AM $ 0.00121
-0.23%
$ 1.21 million $ 96,855
Jun 3, 4 AM $ 0.00121
-0.39%
$ 1.21 million $ 97,327
Jun 3, 3 AM $ 0.00121
+1.15%
$ 1.21 million $ 97,097
Jun 3, 2 AM $ 0.0012
+0.41%
$ 1.2 million $ 96,994
Jun 3, 1 AM $ 0.00119
-0.69%
$ 1.19 million $ 96,043
Jun 3, 12 AM $ 0.0012
+0.16%
$ 1.2 million $ 96,430
Jun 2, 11 PM $ 0.0012
-1.40%
$ 1.2 million $ 97,056
Jun 2, 10 PM $ 0.00122
+0.09%
$ 1.22 million $ 96,875
Jun 2, 9 PM $ 0.00122
+1.98%
$ 1.22 million $ 96,380
Jun 2, 8 PM $ 0.0012
+0.16%
$ 1.2 million $ 95,252
Jun 2, 7 PM $ 0.0012
-0.43%
$ 1.2 million $ 96,269
Jun 2, 6 PM $ 0.0012
-0.07%
$ 1.2 million $ 96,696
Jun 2, 5 PM $ 0.0012
-0.14%
$ 1.2 million $ 95,730
Jun 2, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 96,104
Jun 2, 3 PM $ 0.0012
-0.09%
$ 1.2 million $ 97,450
Jun 2, 2 PM $ 0.0012
-2.62%
$ 1.2 million $ 98,860
Jun 2, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,151
Jun 2, 12 PM $ 0.00123
+2.37%
$ 1.24 million $ 58,424
Jun 2, 11 AM $ 0.00121
+0.24%
$ 1.21 million $ 58,307
Jun 2, 10 AM $ 0.0012
-1.27%
$ 1.2 million $ 58,787
Jun 2, 9 AM $ 0.00121
+0.43%
$ 1.21 million $ 59,072
Jun 2, 8 AM $ 0.00121
-0.08%
$ 1.21 million $ 56,944
Jun 2, 7 AM $ 0.00121
+0.17%
$ 1.21 million $ 56,830
Jun 2, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 56,414
Jun 2, 5 AM $ 0.0012
+0.08%
$ 1.2 million $ 55,812
Jun 2, 4 AM $ 0.0012
-0.16%
$ 1.2 million $ 55,144
Jun 2, 3 AM $ 0.0012
-0.41%
$ 1.2 million $ 55,212
Jun 2, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,059
Jun 2, 1 AM $ 0.00121
+0.42%
$ 1.21 million $ 55,333
Jun 2, 12 AM $ 0.0012
-0.17%
$ 1.21 million $ 57,500
Jun 1, 11 PM $ 0.00121
+0.50%
$ 1.21 million $ 57,131
Jun 1, 10 PM $ 0.0012
-1.23%
$ 1.2 million $ 56,982
Jun 1, 9 PM $ 0.00122
-0.01%
$ 1.22 million $ 57,091
Jun 1, 8 PM $ 0.00122
-0.08%
$ 1.22 million $ 56,531
Jun 1, 7 PM $ 0.00122
-0.62%
$ 1.22 million $ 57,146
Jun 1, 6 PM $ 0.00122
-0.27%
$ 1.22 million $ 56,577
Jun 1, 5 PM $ 0.00123
-0.48%
$ 1.23 million $ 55,193
Jun 1, 4 PM $ 0.00123
+0.65%
$ 1.23 million $ 55,274
Jun 1, 3 PM $ 0.00122
-0.97%
$ 1.22 million $ 53,778
Jun 1, 2 PM $ 0.00124
-0.32%
$ 1.24 million $ 52,934
Jun 1, 1 PM $ 0.00124
+0.40%
$ 1.24 million $ 52,935
Jun 1, 12 PM $ 0.00123
-0.40%
$ 1.23 million $ 52,970
Jun 1, 11 AM $ 0.00124
+0.08%
$ 1.24 million $ 52,548
Jun 1, 10 AM $ 0.00124
-0.08%
$ 1.24 million $ 53,631