Dejitaru Tsuka Historical Data

TSUKA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0012
-0.32%
$ 1.2 million $ 55,592
Feb 16, 9 AM $ 0.0012
+0.07%
$ 1.2 million $ 55,172
Feb 16, 8 AM $ 0.0012
-0.16%
$ 1.21 million $ 55,167
Feb 16, 7 AM $ 0.0012
+0.08%
$ 1.2 million $ 55,064
Feb 16, 6 AM $ 0.00121
+0.33%
$ 1.21 million $ 55,531
Feb 16, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,925
Feb 16, 4 AM $ 0.00121
+0.04%
$ 1.21 million $ 56,384
Feb 16, 3 AM $ 0.00121
+0.32%
$ 1.21 million $ 56,385
Feb 16, 2 AM $ 0.0012
-0.12%
$ 1.2 million $ 56,463
Feb 16, 1 AM $ 0.0012
+0.08%
$ 1.2 million $ 55,794
Feb 16, 12 AM $ 0.0012
-1.19%
$ 1.2 million $ 55,945
Feb 15, 11 PM $ 0.00122
+0.40%
$ 1.22 million $ 56,298
Feb 15, 10 PM $ 0.00121
+0.01%
$ 1.21 million $ 56,795
Feb 15, 9 PM $ 0.00122
+3.63%
$ 1.21 million $ 57,325
Feb 15, 8 PM $ 0.00117
+0.08%
$ 1.17 million $ 57,511
Feb 15, 7 PM $ 0.00117
+0.09%
$ 1.17 million $ 57,473
Feb 15, 6 PM $ 0.00117
+0.09%
$ 1.17 million $ 57,565
Feb 15, 5 PM $ 0.00117
-1.48%
$ 1.17 million $ 57,286
Feb 15, 4 PM $ 0.00119
+0.49%
$ 1.19 million $ 56,653
Feb 15, 3 PM $ 0.00119
-0.41%
$ 1.19 million $ 56,994
Feb 15, 2 PM $ 0.00119
-0.24%
$ 1.19 million $ 56,935
Feb 15, 1 PM $ 0.00119
+0.16%
$ 1.19 million $ 57,383
Feb 15, 12 PM $ 0.00119
+0.25%
$ 1.19 million $ 60,862
Feb 15, 11 AM $ 0.00119
+0.24%
$ 1.19 million $ 60,843
Feb 15, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 61,057
Feb 15, 9 AM $ 0.00119
-0.17%
$ 1.19 million $ 60,872
Feb 15, 8 AM $ 0.00119
-0.15%
$ 1.19 million $ 60,643
Feb 15, 7 AM $ 0.00119
+0.32%
$ 1.19 million $ 60,688
Feb 15, 6 AM $ 0.00119
-0.08%
$ 1.19 million $ 60,952
Feb 15, 5 AM $ 0.00119
+0.14%
$ 1.19 million $ 60,364
Feb 15, 4 AM $ 0.00119
+0.08%
$ 1.19 million $ 60,058
Feb 15, 3 AM $ 0.00119
+0.08%
$ 1.19 million $ 60,487
Feb 15, 2 AM $ 0.00119
+0.03%
$ 1.19 million $ 60,529
Feb 15, 1 AM $ 0.00119
-0.31%
$ 1.19 million $ 60,860
Feb 15, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 60,462
Feb 14, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 60,644
Feb 14, 10 PM $ 0.00119
+0.16%
$ 1.19 million $ 60,235
Feb 14, 9 PM $ 0.00119
-0.08%
$ 1.19 million $ 60,287
Feb 14, 8 PM $ 0.0012
+0.16%
$ 1.2 million $ 59,435
Feb 14, 7 PM $ 0.00119
+1.05%
$ 1.19 million $ 60,221
Feb 14, 6 PM $ 0.00118
-0.45%
$ 1.18 million $ 60,088
Feb 14, 5 PM $ 0.00119
-2.30%
$ 1.18 million $ 59,984
Feb 14, 4 PM $ 0.00121
-0.08%
$ 1.21 million $ 60,547
Feb 14, 3 PM $ 0.00121
-0.08%
$ 1.21 million $ 60,793
Feb 14, 2 PM $ 0.00121
+0.19%
$ 1.21 million $ 60,767
Feb 14, 1 PM $ 0.00121
+1.97%
$ 1.21 million $ 60,590
Feb 14, 12 PM $ 0.00119
+2.09%
$ 1.19 million $ 58,857
Feb 14, 11 AM $ 0.00116
+0.17%
$ 1.16 million $ 58,433
Feb 14, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 57,936
Feb 14, 9 AM $ 0.00116
+0.33%
$ 1.16 million $ 57,908