Dejitaru Tsuka Historical Data

TSUKA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00121
+0.17%
$ 1.21 million $ 55,987
Feb 18, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,884
Feb 18, 10 AM $ 0.0012
+0.58%
$ 1.21 million $ 55,197
Feb 18, 9 AM $ 0.0012
-0.17%
$ 1.2 million $ 55,612
Feb 18, 8 AM $ 0.0012
-0.08%
$ 1.2 million $ 56,506
Feb 18, 7 AM $ 0.0012
-0.08%
$ 1.2 million $ 55,846
Feb 18, 6 AM $ 0.0012
+0.08%
$ 1.2 million $ 56,170
Feb 18, 5 AM $ 0.0012
-0.17%
$ 1.2 million $ 56,624
Feb 18, 4 AM $ 0.0012
+0.08%
$ 1.2 million $ 56,626
Feb 18, 3 AM $ 0.0012
+1.18%
$ 1.2 million $ 56,609
Feb 18, 2 AM $ 0.00118
-3.36%
$ 1.18 million $ 57,313
Feb 18, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 57,126
Feb 18, 12 AM $ 0.00121
+0.16%
$ 1.21 million $ 57,468
Feb 17, 11 PM $ 0.00121
+0.08%
$ 1.21 million $ 57,522
Feb 17, 10 PM $ 0.00121
-0.25%
$ 1.21 million $ 57,400
Feb 17, 9 PM $ 0.00121
-0.33%
$ 1.21 million $ 56,687
Feb 17, 8 PM $ 0.00121
+0.08%
$ 1.21 million $ 56,681
Feb 17, 7 PM $ 0.00121
+0.25%
$ 1.21 million $ 56,898
Feb 17, 6 PM $ 0.00121
+0.25%
$ 1.21 million $ 57,314
Feb 17, 5 PM $ 0.00121
+0.16%
$ 1.21 million $ 56,760
Feb 17, 4 PM $ 0.00121
+0.58%
$ 1.21 million $ 56,792
Feb 17, 3 PM $ 0.0012
+1.52%
$ 1.2 million $ 57,035
Feb 17, 2 PM $ 0.00118
-1.20%
$ 1.18 million $ 59,674
Feb 17, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 60,257
Feb 17, 12 PM $ 0.0012
-0.01%
$ 1.2 million $ 60,705
Feb 17, 11 AM $ 0.0012
-0.70%
$ 1.2 million $ 60,696
Feb 17, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 61,336
Feb 17, 9 AM $ 0.0012
-0.33%
$ 1.2 million $ 60,691
Feb 17, 8 AM $ 0.0012
+0.50%
$ 1.2 million $ 60,480
Feb 17, 7 AM $ 0.0012
-0.65%
$ 1.2 million $ 60,934
Feb 17, 6 AM $ 0.0012
+0.31%
$ 1.21 million $ 60,360
Feb 17, 5 AM $ 0.0012
+0.94%
$ 1.2 million $ 60,098
Feb 17, 4 AM $ 0.00119
-3.35%
$ 1.19 million $ 60,050
Feb 17, 3 AM $ 0.00123
+2.56%
$ 1.23 million $ 60,284
Feb 17, 2 AM $ 0.0012
+0.03%
$ 1.2 million $ 60,103
Feb 17, 1 AM $ 0.0012
+0.00%
$ 1.19 million $ 60,456
Feb 17, 12 AM $ 0.00119
-0.08%
$ 1.19 million $ 60,125
Feb 16, 11 PM $ 0.0012
+0.15%
$ 1.2 million $ 59,369
Feb 16, 10 PM $ 0.0012
+0.08%
$ 1.2 million $ 58,802
Feb 16, 9 PM $ 0.0012
-0.33%
$ 1.2 million $ 57,550
Feb 16, 8 PM $ 0.0012
+0.16%
$ 1.2 million $ 57,836
Feb 16, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 57,598
Feb 16, 6 PM $ 0.0012
-0.02%
$ 1.2 million $ 57,460
Feb 16, 5 PM $ 0.0012
+0.15%
$ 1.2 million $ 57,712
Feb 16, 4 PM $ 0.0012
+0.16%
$ 1.2 million $ 57,800
Feb 16, 3 PM $ 0.0012
-0.11%
$ 1.2 million $ 56,837
Feb 16, 2 PM $ 0.0012
-0.16%
$ 1.2 million $ 56,938
Feb 16, 1 PM $ 0.0012
+0.01%
$ 1.2 million $ 56,684
Feb 16, 12 PM $ 0.0012
+0.48%
$ 1.2 million $ 55,709
Feb 16, 11 AM $ 0.0012
-0.08%
$ 1.2 million $ 55,566