Dejitaru Tsuka Historical Data

TSUKA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00127
-0.96%
$ 1.28 million $ 67,890
Feb 20, 12 PM $ 0.00128
+0.57%
$ 1.26 million $ 68,157
Feb 20, 11 AM $ 0.00126
-1.71%
$ 1.26 million $ 65,884
Feb 20, 10 AM $ 0.00128
-0.08%
$ 1.29 million $ 66,104
Feb 20, 9 AM $ 0.00128
-0.23%
$ 1.29 million $ 65,988
Feb 20, 8 AM $ 0.00128
+0.10%
$ 1.28 million $ 65,564
Feb 20, 7 AM $ 0.00129
+0.06%
$ 1.29 million $ 65,756
Feb 20, 6 AM $ 0.00128
+1.47%
$ 1.28 million $ 65,747
Feb 20, 5 AM $ 0.00127
+0.34%
$ 1.27 million $ 65,404
Feb 20, 4 AM $ 0.00126
-0.16%
$ 1.26 million $ 54,099
Feb 20, 3 AM $ 0.00126
-0.08%
$ 1.26 million $ 53,817
Feb 20, 2 AM $ 0.00127
-1.02%
$ 1.27 million $ 54,918
Feb 20, 1 AM $ 0.00128
-0.08%
$ 1.28 million $ 55,131
Feb 20, 12 AM $ 0.00128
+0.08%
$ 1.28 million $ 55,397
Feb 19, 11 PM $ 0.00128
-0.31%
$ 1.28 million $ 54,717
Feb 19, 10 PM $ 0.00128
+0.16%
$ 1.28 million $ 55,020
Feb 19, 9 PM $ 0.00128
+1.43%
$ 1.28 million $ 55,499
Feb 19, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 62,750
Feb 19, 7 PM $ 0.00126
+0.16%
$ 1.26 million $ 62,312
Feb 19, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 61,366
Feb 19, 5 PM $ 0.00125
+0.40%
$ 1.25 million $ 60,996
Feb 19, 4 PM $ 0.00126
+2.15%
$ 1.27 million $ 60,954
Feb 19, 3 PM $ 0.00123
-0.21%
$ 1.23 million $ 60,778
Feb 19, 2 PM $ 0.00124
+0.14%
$ 1.24 million $ 56,785
Feb 19, 1 PM $ 0.00124
+1.74%
$ 1.24 million $ 57,235
Feb 19, 12 PM $ 0.00122
+0.25%
$ 1.22 million $ 54,686
Feb 19, 11 AM $ 0.00122
+0.25%
$ 1.22 million $ 54,707
Feb 19, 10 AM $ 0.00121
-0.08%
$ 1.21 million $ 55,219
Feb 19, 9 AM $ 0.00122
+0.16%
$ 1.22 million $ 55,179
Feb 19, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 54,600
Feb 19, 7 AM $ 0.00122
+0.16%
$ 1.22 million $ 54,901
Feb 19, 6 AM $ 0.00121
+0.25%
$ 1.22 million $ 54,752
Feb 19, 5 AM $ 0.00121
-0.08%
$ 1.21 million $ 54,333
Feb 19, 4 AM $ 0.00121
-0.16%
$ 1.21 million $ 55,022
Feb 19, 3 AM $ 0.00122
-0.08%
$ 1.22 million $ 55,431
Feb 19, 2 AM $ 0.00122
+0.33%
$ 1.22 million $ 54,800
Feb 19, 1 AM $ 0.00121
+0.08%
$ 1.21 million $ 54,742
Feb 19, 12 AM $ 0.00122
+0.25%
$ 1.22 million $ 54,526
Feb 18, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 55,076
Feb 18, 10 PM $ 0.00121
-0.16%
$ 1.21 million $ 54,713
Feb 18, 9 PM $ 0.00121
-0.25%
$ 1.22 million $ 54,928
Feb 18, 8 PM $ 0.00121
+0.83%
$ 1.22 million $ 54,553
Feb 18, 7 PM $ 0.0012
-0.17%
$ 1.2 million $ 54,696
Feb 18, 6 PM $ 0.0012
+0.08%
$ 1.21 million $ 54,776
Feb 18, 5 PM $ 0.0012
-0.08%
$ 1.2 million $ 55,725
Feb 18, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 55,718
Feb 18, 3 PM $ 0.00121
+0.17%
$ 1.21 million $ 55,684
Feb 18, 2 PM $ 0.00121
+0.17%
$ 1.21 million $ 56,904
Feb 18, 1 PM $ 0.0012
+0.00%
$ 1.21 million $ 56,221
Feb 18, 12 PM $ 0.00121
+0.17%
$ 1.21 million $ 55,987