Dejitaru Tsuka Historical Data

TSUKA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00117
-0.09%
$ 1.17 million $ 52,454
Feb 24, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 52,307
Feb 24, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 52,367
Feb 24, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 52,551
Feb 24, 10 AM $ 0.00117
-0.09%
$ 1.17 million $ 52,859
Feb 24, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 53,018
Feb 24, 8 AM $ 0.00117
-0.09%
$ 1.17 million $ 53,445
Feb 24, 7 AM $ 0.00117
+0.09%
$ 1.18 million $ 54,225
Feb 24, 6 AM $ 0.00117
+0.09%
$ 1.18 million $ 56,446
Feb 24, 5 AM $ 0.00118
-0.08%
$ 1.18 million $ 56,334
Feb 24, 4 AM $ 0.00117
+0.17%
$ 1.18 million $ 57,100
Feb 24, 3 AM $ 0.00117
-0.57%
$ 1.17 million $ 57,489
Feb 24, 2 AM $ 0.00117
-0.16%
$ 1.17 million $ 57,102
Feb 24, 1 AM $ 0.00117
-0.17%
$ 1.17 million $ 56,486
Feb 24, 12 AM $ 0.00117
-0.31%
$ 1.18 million $ 56,127
Feb 23, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 56,218
Feb 23, 10 PM $ 0.00118
+0.14%
$ 1.18 million $ 55,533
Feb 23, 9 PM $ 0.00118
+1.19%
$ 1.18 million $ 56,228
Feb 23, 8 PM $ 0.00116
-0.17%
$ 1.16 million $ 55,845
Feb 23, 7 PM $ 0.00116
-0.16%
$ 1.16 million $ 55,793
Feb 23, 6 PM $ 0.00116
+0.09%
$ 1.16 million $ 55,898
Feb 23, 5 PM $ 0.00116
-0.10%
$ 1.16 million $ 55,800
Feb 23, 4 PM $ 0.00116
-0.15%
$ 1.16 million $ 55,835
Feb 23, 3 PM $ 0.00116
-1.10%
$ 1.16 million $ 55,298
Feb 23, 2 PM $ 0.00117
-0.26%
$ 1.18 million $ 55,479
Feb 23, 1 PM $ 0.00118
-0.08%
$ 1.18 million $ 55,622
Feb 23, 12 PM $ 0.00118
+0.09%
$ 1.18 million $ 56,328
Feb 23, 11 AM $ 0.00118
+0.17%
$ 1.18 million $ 56,202
Feb 23, 10 AM $ 0.00118
+0.50%
$ 1.18 million $ 56,644
Feb 23, 9 AM $ 0.00117
-0.09%
$ 1.17 million $ 56,341
Feb 23, 8 AM $ 0.00118
+0.09%
$ 1.18 million $ 56,085
Feb 23, 7 AM $ 0.00118
-0.08%
$ 1.18 million $ 55,722
Feb 23, 6 AM $ 0.00118
-0.08%
$ 1.18 million $ 55,426
Feb 23, 5 AM $ 0.00118
+0.15%
$ 1.18 million $ 55,347
Feb 23, 4 AM $ 0.00118
-0.25%
$ 1.18 million $ 54,401
Feb 23, 3 AM $ 0.00117
-0.42%
$ 1.18 million $ 54,590
Feb 23, 2 AM $ 0.00118
-0.17%
$ 1.18 million $ 54,770
Feb 23, 1 AM $ 0.00118
-1.17%
$ 1.18 million $ 54,273
Feb 23, 12 AM $ 0.00119
+1.62%
$ 1.19 million $ 54,341
Feb 22, 11 PM $ 0.00117
-0.09%
$ 1.18 million $ 53,879
Feb 22, 10 PM $ 0.00118
+0.77%
$ 1.18 million $ 54,722
Feb 22, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 54,523
Feb 22, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 55,199
Feb 22, 7 PM $ 0.00118
-0.17%
$ 1.18 million $ 55,431
Feb 22, 6 PM $ 0.00118
+0.17%
$ 1.18 million $ 55,741
Feb 22, 5 PM $ 0.00118
-0.17%
$ 1.18 million $ 55,634
Feb 22, 4 PM $ 0.00117
-0.51%
$ 1.18 million $ 55,387
Feb 22, 3 PM $ 0.00118
+0.08%
$ 1.18 million $ 56,453
Feb 22, 2 PM $ 0.00118
+0.17%
$ 1.18 million $ 56,584
Feb 22, 1 PM $ 0.00118
-0.51%
$ 1.18 million $ 57,030