Dejitaru Tsuka Historical Data

TSUKA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00123
-0.32%
$ 1.23 million $ 55,541
Feb 26, 2 PM $ 0.00124
+0.24%
$ 1.24 million $ 55,589
Feb 26, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 56,143
Feb 26, 12 PM $ 0.00122
-0.08%
$ 1.22 million $ 56,233
Feb 26, 11 AM $ 0.00123
+5.78%
$ 1.23 million $ 55,579
Feb 26, 10 AM $ 0.00116
+0.09%
$ 1.16 million $ 55,164
Feb 26, 9 AM $ 0.00116
+0.17%
$ 1.16 million $ 54,563
Feb 26, 8 AM $ 0.00116
-0.17%
$ 1.16 million $ 53,780
Feb 26, 7 AM $ 0.00116
+0.09%
$ 1.16 million $ 54,346
Feb 26, 6 AM $ 0.00116
-0.09%
$ 1.16 million $ 55,890
Feb 26, 5 AM $ 0.00116
+0.09%
$ 1.16 million $ 55,856
Feb 26, 4 AM $ 0.00116
+0.17%
$ 1.16 million $ 55,606
Feb 26, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 55,148
Feb 26, 2 AM $ 0.00116
+0.15%
$ 1.16 million $ 54,987
Feb 26, 1 AM $ 0.00116
-0.07%
$ 1.16 million $ 55,045
Feb 26, 12 AM $ 0.00116
-0.03%
$ 1.16 million $ 55,589
Feb 25, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 55,445
Feb 25, 10 PM $ 0.00116
+0.44%
$ 1.16 million $ 55,566
Feb 25, 9 PM $ 0.00115
-0.26%
$ 1.15 million $ 54,657
Feb 25, 8 PM $ 0.00115
+0.45%
$ 1.15 million $ 55,377
Feb 25, 7 PM $ 0.00115
-1.28%
$ 1.15 million $ 54,338
Feb 25, 6 PM $ 0.00117
+0.26%
$ 1.17 million $ 54,241
Feb 25, 5 PM $ 0.00117
+0.69%
$ 1.17 million $ 53,534
Feb 25, 4 PM $ 0.00115
-0.69%
$ 1.15 million $ 53,551
Feb 25, 3 PM $ 0.00116
-0.51%
$ 1.16 million $ 54,418
Feb 25, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 54,388
Feb 25, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 53,908
Feb 25, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 53,769
Feb 25, 11 AM $ 0.00116
-0.17%
$ 1.16 million $ 53,309
Feb 25, 10 AM $ 0.00116
-0.09%
$ 1.17 million $ 53,105
Feb 25, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 53,023
Feb 25, 8 AM $ 0.00116
+0.17%
$ 1.17 million $ 53,368
Feb 25, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 52,266
Feb 25, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 52,212
Feb 25, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 52,214
Feb 25, 4 AM $ 0.00116
+0.09%
$ 1.16 million $ 52,313
Feb 25, 3 AM $ 0.00116
-0.68%
$ 1.17 million $ 52,099
Feb 25, 2 AM $ 0.00117
+1.47%
$ 1.17 million $ 52,294
Feb 25, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 54,119
Feb 25, 12 AM $ 0.00116
-0.85%
$ 1.16 million $ 53,627
Feb 24, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 53,697
Feb 24, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 54,065
Feb 24, 9 PM $ 0.00117
+0.10%
$ 1.17 million $ 54,132
Feb 24, 8 PM $ 0.00117
-0.10%
$ 1.17 million $ 54,089
Feb 24, 7 PM $ 0.00117
+0.01%
$ 1.17 million $ 54,078
Feb 24, 6 PM $ 0.00117
+1.02%
$ 1.17 million $ 53,694
Feb 24, 5 PM $ 0.00116
-0.42%
$ 1.16 million $ 54,027
Feb 24, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 53,625
Feb 24, 3 PM $ 0.00117
-0.76%
$ 1.17 million $ 53,104
Feb 24, 2 PM $ 0.00117
-0.09%
$ 1.17 million $ 52,454