Dejitaru Tsuka Historical Data

TSUKA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00128
+0.16%
$ 1.28 million $ 57,699
Feb 28, 5 PM $ 0.00128
-0.53%
$ 1.28 million $ 58,348
Feb 28, 4 PM $ 0.00129
-0.71%
$ 1.29 million $ 58,609
Feb 28, 3 PM $ 0.00129
+0.23%
$ 1.29 million $ 57,218
Feb 28, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 57,079
Feb 28, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 57,354
Feb 28, 11 AM $ 0.00141
+9.86%
$ 1.42 million $ 58,635
Feb 28, 10 AM $ 0.00128
+0.07%
$ 1.28 million $ 58,763
Feb 28, 9 AM $ 0.00128
+0.16%
$ 1.28 million $ 58,419
Feb 28, 8 AM $ 0.00128
+0.01%
$ 1.28 million $ 57,976
Feb 28, 7 AM $ 0.00128
-0.47%
$ 1.28 million $ 57,526
Feb 28, 6 AM $ 0.00128
-0.08%
$ 1.28 million $ 56,698
Feb 28, 5 AM $ 0.00129
+0.16%
$ 1.29 million $ 55,737
Feb 28, 4 AM $ 0.00128
-0.31%
$ 1.28 million $ 55,616
Feb 28, 3 AM $ 0.00129
+0.23%
$ 1.29 million $ 56,268
Feb 28, 2 AM $ 0.00128
+0.16%
$ 1.28 million $ 55,934
Feb 28, 1 AM $ 0.00129
+0.23%
$ 1.29 million $ 55,795
Feb 28, 12 AM $ 0.00128
-1.61%
$ 1.28 million $ 56,204
Feb 27, 11 PM $ 0.0013
-0.31%
$ 1.3 million $ 55,953
Feb 27, 10 PM $ 0.0013
+1.40%
$ 1.3 million $ 55,337
Feb 27, 9 PM $ 0.00128
-0.31%
$ 1.28 million $ 55,160
Feb 27, 8 PM $ 0.00129
-0.54%
$ 1.29 million $ 54,564
Feb 27, 7 PM $ 0.00129
-0.02%
$ 1.29 million $ 54,877
Feb 27, 6 PM $ 0.00129
+0.10%
$ 1.29 million $ 54,822
Feb 27, 5 PM $ 0.00128
-0.15%
$ 1.28 million $ 53,731
Feb 27, 4 PM $ 0.00128
-0.69%
$ 1.28 million $ 54,905
Feb 27, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 54,809
Feb 27, 2 PM $ 0.00129
-0.38%
$ 1.29 million $ 54,960
Feb 27, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 54,571
Feb 27, 12 PM $ 0.00129
+0.63%
$ 1.29 million $ 54,313
Feb 27, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 54,597
Feb 27, 10 AM $ 0.00128
+0.16%
$ 1.28 million $ 54,643
Feb 27, 9 AM $ 0.00128
+0.16%
$ 1.28 million $ 73,473
Feb 27, 8 AM $ 0.00128
-0.16%
$ 1.28 million $ 73,968
Feb 27, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 73,732
Feb 27, 6 AM $ 0.00128
+0.08%
$ 1.28 million $ 73,780
Feb 27, 5 AM $ 0.00128
-0.46%
$ 1.28 million $ 74,109
Feb 27, 4 AM $ 0.00128
+0.48%
$ 1.28 million $ 74,415
Feb 27, 3 AM $ 0.00128
-0.16%
$ 1.28 million $ 55,884
Feb 27, 2 AM $ 0.00128
+0.08%
$ 1.28 million $ 56,358
Feb 27, 1 AM $ 0.00128
-0.31%
$ 1.28 million $ 56,725
Feb 27, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 56,125
Feb 26, 11 PM $ 0.00127
-0.08%
$ 1.27 million $ 56,135
Feb 26, 10 PM $ 0.00127
-0.08%
$ 1.27 million $ 56,002
Feb 26, 9 PM $ 0.00127
+4.60%
$ 1.27 million $ 56,154
Feb 26, 8 PM $ 0.00122
-0.08%
$ 1.22 million $ 56,003
Feb 26, 7 PM $ 0.00122
+0.16%
$ 1.22 million $ 55,782
Feb 26, 6 PM $ 0.00122
-0.08%
$ 1.22 million $ 56,027
Feb 26, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 56,973
Feb 26, 4 PM $ 0.00122
-1.21%
$ 1.22 million $ 55,569