Dejitaru Tsuka Historical Data

TSUKA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00135
-0.01%
$ 1.35 million $ 63,568
Mar 2, 7 PM $ 0.00135
+0.56%
$ 1.35 million $ 62,404
Mar 2, 6 PM $ 0.00135
-0.10%
$ 1.35 million $ 62,650
Mar 2, 5 PM $ 0.00135
+0.23%
$ 1.35 million $ 61,382
Mar 2, 4 PM $ 0.00135
+3.17%
$ 1.35 million $ 62,042
Mar 2, 3 PM $ 0.00131
+2.44%
$ 1.31 million $ 58,268
Mar 2, 2 PM $ 0.00129
+1.33%
$ 1.29 million $ 56,323
Mar 2, 1 PM $ 0.00129
+0.16%
$ 1.29 million $ 55,968
Mar 2, 12 PM $ 0.00128
-0.09%
$ 1.28 million $ 55,653
Mar 2, 11 AM $ 0.00129
+0.29%
$ 1.29 million $ 55,640
Mar 2, 10 AM $ 0.00128
-0.23%
$ 1.28 million $ 52,824
Mar 2, 9 AM $ 0.00128
-0.08%
$ 1.28 million $ 53,012
Mar 2, 8 AM $ 0.00128
-0.08%
$ 1.28 million $ 53,288
Mar 2, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 53,431
Mar 2, 6 AM $ 0.00128
+0.23%
$ 1.28 million $ 54,027
Mar 2, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 54,186
Mar 2, 4 AM $ 0.00129
+0.62%
$ 1.29 million $ 55,133
Mar 2, 3 AM $ 0.00128
+0.23%
$ 1.28 million $ 55,135
Mar 2, 2 AM $ 0.00128
+0.15%
$ 1.28 million $ 54,964
Mar 2, 1 AM $ 0.00128
+0.01%
$ 1.28 million $ 54,309
Mar 2, 12 AM $ 0.00129
+0.31%
$ 1.29 million $ 54,722
Mar 1, 11 PM $ 0.00128
-0.08%
$ 1.28 million $ 54,833
Mar 1, 10 PM $ 0.00128
+1.43%
$ 1.28 million $ 55,221
Mar 1, 9 PM $ 0.00126
-0.03%
$ 1.26 million $ 55,347
Mar 1, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 55,836
Mar 1, 7 PM $ 0.00126
+0.03%
$ 1.26 million $ 56,572
Mar 1, 6 PM $ 0.00126
-0.26%
$ 1.26 million $ 55,797
Mar 1, 5 PM $ 0.00127
-0.21%
$ 1.27 million $ 55,825
Mar 1, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 55,010
Mar 1, 3 PM $ 0.00127
-0.70%
$ 1.27 million $ 55,483
Mar 1, 2 PM $ 0.00128
+0.31%
$ 1.28 million $ 55,719
Mar 1, 1 PM $ 0.00128
-0.16%
$ 1.28 million $ 55,700
Mar 1, 12 PM $ 0.00128
+0.40%
$ 1.28 million $ 55,268
Mar 1, 11 AM $ 0.00128
+0.71%
$ 1.28 million $ 54,275
Mar 1, 10 AM $ 0.00128
+0.87%
$ 1.28 million $ 54,789
Mar 1, 9 AM $ 0.00126
-2.25%
$ 1.26 million $ 55,492
Mar 1, 8 AM $ 0.00127
-0.78%
$ 1.27 million $ 55,136
Mar 1, 7 AM $ 0.00128
-0.39%
$ 1.28 million $ 55,238
Mar 1, 6 AM $ 0.00129
+0.08%
$ 1.29 million $ 57,670
Mar 1, 5 AM $ 0.00129
-0.08%
$ 1.29 million $ 57,645
Mar 1, 4 AM $ 0.00129
+0.01%
$ 1.29 million $ 57,618
Mar 1, 3 AM $ 0.00129
-0.30%
$ 1.29 million $ 57,567
Mar 1, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 57,857
Mar 1, 1 AM $ 0.00129
+0.29%
$ 1.29 million $ 58,161
Mar 1, 12 AM $ 0.00129
-0.07%
$ 1.29 million $ 57,684
Feb 28, 11 PM $ 0.00129
-0.07%
$ 1.29 million $ 58,374
Feb 28, 10 PM $ 0.00129
+1.34%
$ 1.29 million $ 58,771
Feb 28, 9 PM $ 0.00127
-0.94%
$ 1.27 million $ 58,132
Feb 28, 8 PM $ 0.00128
+0.08%
$ 1.28 million $ 58,391
Feb 28, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 57,618