Dejitaru Tsuka Historical Data

TSUKA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00121
-0.16%
$ 1.21 million $ 55,558
Mar 5, 12 AM $ 0.00122
-0.16%
$ 1.22 million $ 55,698
Mar 4, 11 PM $ 0.00122
+0.33%
$ 1.22 million $ 55,490
Mar 4, 10 PM $ 0.00121
-0.08%
$ 1.21 million $ 55,655
Mar 4, 9 PM $ 0.00121
+0.32%
$ 1.21 million $ 55,220
Mar 4, 8 PM $ 0.00121
+0.04%
$ 1.21 million $ 55,549
Mar 4, 7 PM $ 0.00121
+0.16%
$ 1.21 million $ 55,253
Mar 4, 6 PM $ 0.00121
+0.68%
$ 1.21 million $ 55,098
Mar 4, 5 PM $ 0.0012
+0.08%
$ 1.2 million $ 54,901
Mar 4, 4 PM $ 0.0012
+0.08%
$ -- $ 55,077
Mar 4, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 56,202
Mar 4, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 56,285
Mar 4, 11 AM $ 0.0012
-0.08%
$ 1.2 million $ 56,558
Mar 4, 9 AM $ 0.0012
-0.16%
$ 1.2 million $ 56,861
Mar 4, 8 AM $ 0.0012
+0.09%
$ 1.2 million $ 57,179
Mar 4, 7 AM $ 0.0012
+0.08%
$ 1.2 million $ 57,348
Mar 4, 6 AM $ 0.0012
+0.17%
$ 1.2 million $ 68,444
Mar 4, 5 AM $ 0.0012
-0.17%
$ 1.2 million $ 67,854
Mar 4, 4 AM $ 0.0012
-0.17%
$ 1.2 million $ 67,861
Mar 4, 3 AM $ 0.0012
-0.08%
$ 1.2 million $ 67,500
Mar 4, 2 AM $ 0.0012
-0.17%
$ 1.2 million $ 68,150
Mar 4, 1 AM $ 0.0012
-0.19%
$ 1.2 million $ 68,326
Mar 4, 12 AM $ 0.0012
-0.24%
$ 1.2 million $ 67,069
Mar 3, 11 PM $ 0.00121
+0.10%
$ 1.21 million $ 67,269
Mar 3, 10 PM $ 0.0012
-0.17%
$ 1.2 million $ 67,503
Mar 3, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 67,659
Mar 3, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 67,691
Mar 3, 7 PM $ 0.0012
-1.03%
$ 1.2 million $ 68,704
Mar 3, 6 PM $ 0.00122
-0.82%
$ 1.22 million $ 68,670
Mar 3, 5 PM $ 0.00123
-7.57%
$ 1.23 million $ 68,950
Mar 3, 4 PM $ 0.00133
-0.07%
$ 1.33 million $ 60,184
Mar 3, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 60,421
Mar 3, 2 PM $ 0.00132
-0.15%
$ 1.32 million $ 60,280
Mar 3, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 60,412
Mar 3, 12 PM $ 0.00132
-0.07%
$ 1.32 million $ 60,318
Mar 3, 11 AM $ 0.00132
-0.29%
$ 1.32 million $ 60,657
Mar 3, 10 AM $ 0.00132
-0.15%
$ 1.32 million $ 61,055
Mar 3, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 60,486
Mar 3, 8 AM $ 0.00132
-0.15%
$ 1.32 million $ 60,594
Mar 3, 7 AM $ 0.00133
+0.07%
$ 1.33 million $ 60,768
Mar 3, 6 AM $ 0.00133
-0.01%
$ 1.32 million $ 58,777
Mar 3, 5 AM $ 0.00133
-2.56%
$ 1.33 million $ 59,187
Mar 3, 4 AM $ 0.00136
+0.29%
$ 1.36 million $ 72,893
Mar 3, 3 AM $ 0.00136
+0.29%
$ 1.36 million $ 72,694
Mar 3, 2 AM $ 0.00136
+0.17%
$ 1.36 million $ 72,133
Mar 3, 1 AM $ 0.00136
+0.71%
$ 1.36 million $ 71,458
Mar 3, 12 AM $ 0.00135
+1.51%
$ 1.35 million $ 64,930
Mar 2, 11 PM $ 0.00133
-0.13%
$ 1.33 million $ 64,794
Mar 2, 10 PM $ 0.00133
-1.93%
$ 1.33 million $ 64,235
Mar 2, 9 PM $ 0.00135
+0.26%
$ 1.35 million $ 64,074