Dejitaru Tsuka Historical Data

TSUKA Page 5
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,675
4:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,675
4:28 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,594
4:27 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,594
4:26 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,649
4:25 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,649
4:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,659
4:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,659
4:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,607
4:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,607
4:20 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,616
4:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,616
4:18 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,713
4:17 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,713
4:16 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,782
4:15 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,782
4:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,796
4:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,796
4:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,815
4:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,815
4:10 PM $ 0.00113
+0.00%
$ 1.12 million $ 55,780
4:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,780
4:08 PM $ 0.00113
+0.00%
$ 1.12 million $ 55,752
4:07 PM $ 0.00113
+0.03%
$ 1.12 million $ 55,752
4:06 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,711
4:05 PM $ 0.00113
+0.00%
$ 1.12 million $ 55,765
4:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,765
4:03 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,768
4:02 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,768
4:01 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,843
4:00 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,843
3:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,915
3:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,915
3:57 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,973
3:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,973
3:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,959
3:54 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,959
3:53 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,987
3:52 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,987
3:51 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,022
3:50 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,011
3:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,011
3:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,090
3:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,090
3:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,116
3:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,116
3:44 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,101
3:43 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,101
3:42 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,113
3:41 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,113