Dejitaru Tsuka Historical Data

TSUKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00122
-0.25%
$ 1.22 million $ 55,577
Jun 5, 10 AM $ 0.00122
-0.81%
$ 1.22 million $ 55,353
Jun 5, 9 AM $ 0.00123
+0.96%
$ 1.23 million $ 55,949
Jun 5, 8 AM $ 0.00122
+0.08%
$ 1.22 million $ 56,369
Jun 5, 7 AM $ 0.00122
+0.16%
$ 1.22 million $ 56,184
Jun 5, 6 AM $ 0.00122
+0.09%
$ 1.22 million $ 55,719
Jun 5, 5 AM $ 0.00122
+0.15%
$ 1.22 million $ 55,484
Jun 5, 4 AM $ 0.00122
-0.40%
$ 1.22 million $ 54,983
Jun 5, 3 AM $ 0.00121
-0.16%
$ 1.21 million $ 54,864
Jun 5, 2 AM $ 0.00122
+0.26%
$ 1.22 million $ 54,691
Jun 5, 1 AM $ 0.00121
+0.06%
$ 1.21 million $ 54,475
Jun 5, 12 AM $ 0.00121
-0.23%
$ 1.21 million $ 54,673
Jun 4, 11 PM $ 0.00122
-0.01%
$ 1.22 million $ 54,888
Jun 4, 10 PM $ 0.00122
+0.24%
$ 1.22 million $ 54,346
Jun 4, 9 PM $ 0.00122
+1.18%
$ 1.22 million $ 54,144
Jun 4, 8 PM $ 0.0012
-0.03%
$ 1.2 million $ 54,038
Jun 4, 7 PM $ 0.0012
-0.05%
$ 1.2 million $ 53,547
Jun 4, 6 PM $ 0.0012
-0.17%
$ 1.2 million $ 53,664
Jun 4, 5 PM $ 0.0012
-0.99%
$ 1.2 million $ 53,668
Jun 4, 4 PM $ 0.00122
+0.08%
$ 1.22 million $ 54,145
Jun 4, 3 PM $ 0.00122
+0.17%
$ 1.22 million $ 53,832
Jun 4, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 55,234
Jun 4, 1 PM $ 0.00122
+0.08%
$ 1.22 million $ 55,124
Jun 4, 12 PM $ 0.00122
+0.05%
$ 1.22 million $ 55,267
Jun 4, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 55,334
Jun 4, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 56,196
Jun 4, 9 AM $ 0.00122
+0.08%
$ 1.22 million $ 55,653
Jun 4, 8 AM $ 0.00122
+0.12%
$ 1.22 million $ 55,171
Jun 4, 7 AM $ 0.00121
-0.08%
$ 1.22 million $ 55,932
Jun 4, 6 AM $ 0.00122
-0.57%
$ 1.22 million $ 56,603
Jun 4, 5 AM $ 0.00122
-0.42%
$ 1.22 million $ 56,767
Jun 4, 4 AM $ 0.00122
+0.08%
$ 1.22 million $ 57,276
Jun 4, 3 AM $ 0.00122
-0.08%
$ 1.22 million $ 57,628
Jun 4, 2 AM $ 0.00122
+0.08%
$ 1.22 million $ 57,881
Jun 4, 1 AM $ 0.00122
-0.08%
$ 1.22 million $ 58,261
Jun 4, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 57,995
Jun 3, 11 PM $ 0.00122
+0.16%
$ 1.22 million $ 57,725
Jun 3, 10 PM $ 0.00122
-0.05%
$ 1.22 million $ 58,238
Jun 3, 9 PM $ 0.00122
+0.67%
$ 1.22 million $ 58,558
Jun 3, 8 PM $ 0.00121
+0.65%
$ 1.21 million $ 59,204
Jun 3, 7 PM $ 0.00121
-0.71%
$ 1.21 million $ 59,288
Jun 3, 6 PM $ 0.00122
+0.03%
$ 1.22 million $ 59,454
Jun 3, 5 PM $ 0.00122
+0.05%
$ 1.22 million $ 60,367
Jun 3, 4 PM $ 0.00122
+0.86%
$ 1.22 million $ 59,852
Jun 3, 3 PM $ 0.00121
-0.66%
$ 1.21 million $ 79,344
Jun 3, 2 PM $ 0.00122
+1.06%
$ 1.22 million $ 78,443
Jun 3, 1 PM $ 0.0012
-0.10%
$ 1.2 million $ 95,541
Jun 3, 12 PM $ 0.0012
+0.50%
$ 1.2 million $ 97,359
Jun 3, 11 AM $ 0.0012
+0.26%
$ 1.2 million $ 97,454
Jun 3, 10 AM $ 0.0012
-0.10%
$ 1.2 million $ 96,683