Dejitaru Tsuka Historical Data

TSUKA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00117
+0.34%
$ 1.17 million $ 53,662
Mar 9, 6 PM $ 0.00117
-0.43%
$ 1.17 million $ 53,909
Mar 9, 5 PM $ 0.00117
+0.51%
$ 1.17 million $ 53,899
Mar 9, 4 PM $ 0.00117
+0.51%
$ 1.18 million $ 54,367
Mar 9, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 54,645
Mar 9, 2 PM $ 0.00117
+0.17%
$ 1.17 million $ 54,821
Mar 9, 1 PM $ 0.00117
-0.26%
$ 1.17 million $ 55,423
Mar 9, 12 PM $ 0.00117
+0.86%
$ 1.18 million $ 55,280
Mar 9, 11 AM $ 0.00117
+0.09%
$ 1.17 million $ 55,630
Mar 9, 10 AM $ 0.00117
+0.34%
$ 1.17 million $ 63,596
Mar 9, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 63,629
Mar 9, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 63,200
Mar 9, 7 AM $ 0.00117
-0.26%
$ 1.17 million $ 63,475
Mar 9, 5 AM $ 0.00134
+15.05%
$ 1.34 million $ 63,046
Mar 9, 4 AM $ 0.00117
-3.75%
$ 1.17 million $ 65,576
Mar 9, 3 AM $ 0.00122
+3.88%
$ 1.22 million $ 64,761
Mar 9, 2 AM $ 0.00117
+0.43%
$ 1.17 million $ 59,125
Mar 9, 1 AM $ 0.00117
+0.17%
$ 1.18 million $ 66,162
Mar 9, 12 AM $ 0.00117
+0.11%
$ 1.17 million $ 66,172
Mar 8, 11 PM $ 0.00117
-0.02%
$ 1.17 million $ 65,932
Mar 8, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 59,853
Mar 8, 9 PM $ 0.00117
-0.34%
$ 1.17 million $ 59,595
Mar 8, 3 PM $ 0.00169
+45.48%
$ 1.69 million $ 64,550
Mar 8, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 57,773
Mar 8, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 57,024
Mar 8, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 57,325
Mar 8, 11 AM $ 0.00116
-0.16%
$ 1.16 million $ 56,850
Mar 8, 10 AM $ 0.00116
+0.16%
$ 1.16 million $ 57,844
Mar 8, 9 AM $ 0.00116
-0.09%
$ 1.16 million $ 52,216
Mar 8, 8 AM $ 0.00116
-0.09%
$ 1.16 million $ 52,714
Mar 8, 7 AM $ 0.00116
-2.68%
$ 1.16 million $ 52,483
Mar 8, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 51,979
Mar 8, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 51,764
Mar 8, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 52,037
Mar 7, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 7,247
Mar 7, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 6,172
Mar 7, 5 PM $ 0.00194
+62.72%
$ 1.94 million $ 5,759
Mar 7, 4 PM $ 0.00119
-4.56%
$ 1.19 million $ 57,879
Mar 7, 3 PM $ 0.00125
+1.31%
$ 1.25 million $ 58,177
Mar 7, 2 PM $ 0.00123
+0.28%
$ 1.23 million $ 62,688
Mar 7, 1 PM $ 0.00123
-0.36%
$ 1.23 million $ 62,504
Mar 7, 12 PM $ 0.00123
+2.15%
$ 1.23 million $ 61,557
Mar 7, 11 AM $ 0.00121
-1.03%
$ 1.21 million $ 61,469
Mar 7, 10 AM $ 0.00122
+0.57%
$ 1.22 million $ 60,042
Mar 7, 9 AM $ 0.00121
+0.39%
$ 1.21 million $ 59,193
Mar 7, 8 AM $ 0.00121
-0.16%
$ 1.21 million $ 58,578
Mar 7, 7 AM $ 0.00121
+0.89%
$ 1.21 million $ 58,410
Mar 7, 6 AM $ 0.0012
-0.21%
$ 1.2 million $ 57,847
Mar 7, 5 AM $ 0.0012
+2.57%
$ 1.2 million $ 58,401
Mar 7, 4 AM $ 0.00117
-0.09%
$ 1.17 million $ 58,616