Dejitaru Tsuka Historical Data

TSUKA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00117
+0.15%
$ 1.17 million $ 60,833
Mar 11, 7 PM $ 0.00117
+0.13%
$ 1.17 million $ 61,692
Mar 11, 6 PM $ 0.00117
+0.43%
$ 1.17 million $ 61,706
Mar 11, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 61,964
Mar 11, 4 PM $ 0.00116
-0.08%
$ 1.16 million $ 61,959
Mar 11, 3 PM $ 0.00117
-0.01%
$ 1.17 million $ 62,133
Mar 11, 2 PM $ 0.00117
-0.39%
$ 1.17 million $ 61,691
Mar 11, 1 PM $ 0.00118
-0.29%
$ 1.18 million $ 61,652
Mar 11, 12 PM $ 0.00118
+0.53%
$ 1.18 million $ 61,768
Mar 11, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 61,722
Mar 11, 10 AM $ 0.00118
+0.30%
$ 1.18 million $ 61,573
Mar 11, 9 AM $ 0.00117
-0.37%
$ 1.18 million $ 61,918
Mar 11, 8 AM $ 0.00118
+0.38%
$ 1.18 million $ 62,004
Mar 11, 7 AM $ 0.00118
+0.11%
$ 1.18 million $ 62,305
Mar 11, 6 AM $ 0.00118
+0.21%
$ 1.18 million $ 61,613
Mar 11, 5 AM $ 0.00118
-0.08%
$ 1.18 million $ 56,089
Mar 11, 4 AM $ 0.00117
-0.07%
$ 1.17 million $ 57,231
Mar 11, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 57,529
Mar 11, 2 AM $ 0.00118
+0.91%
$ 1.18 million $ 57,353
Mar 11, 1 AM $ 0.00116
-0.16%
$ 1.16 million $ 56,968
Mar 11, 12 AM $ 0.00117
+0.18%
$ 1.17 million $ 56,420
Mar 10, 11 PM $ 0.00116
-0.21%
$ 1.16 million $ 56,439
Mar 10, 10 PM $ 0.00116
+0.08%
$ 1.16 million $ 56,339
Mar 10, 9 PM $ 0.00116
+0.11%
$ 1.16 million $ 56,288
Mar 10, 8 PM $ 0.00116
+0.76%
$ 1.16 million $ 56,617
Mar 10, 7 PM $ 0.00115
+0.08%
$ 1.15 million $ 56,163
Mar 10, 6 PM $ 0.00115
-0.08%
$ 1.15 million $ 55,821
Mar 10, 5 PM $ 0.00115
-0.17%
$ 1.15 million $ 55,537
Mar 10, 4 PM $ 0.00116
+0.20%
$ 1.16 million $ 54,947
Mar 10, 3 PM $ 0.00115
+0.09%
$ 1.16 million $ 54,641
Mar 10, 2 PM $ 0.00115
-0.12%
$ 1.15 million $ 54,761
Mar 10, 1 PM $ 0.00116
+0.47%
$ 1.16 million $ 54,399
Mar 10, 12 PM $ 0.00115
-1.71%
$ 1.15 million $ 53,486
Mar 10, 11 AM $ 0.00117
-0.08%
$ 1.17 million $ 53,660
Mar 10, 10 AM $ 0.00117
+0.26%
$ 1.18 million $ 53,665
Mar 10, 9 AM $ 0.00117
-0.08%
$ 1.17 million $ 53,454
Mar 10, 8 AM $ 0.00117
-0.09%
$ 1.17 million $ 53,861
Mar 10, 7 AM $ 0.00118
+0.76%
$ 1.18 million $ 53,098
Mar 10, 6 AM $ 0.00117
-0.16%
$ 1.17 million $ 53,578
Mar 10, 5 AM $ 0.00117
+0.08%
$ 1.17 million $ 53,580
Mar 10, 4 AM $ 0.00117
-0.43%
$ 1.17 million $ 53,558
Mar 10, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 54,799
Mar 10, 2 AM $ 0.00117
-0.08%
$ 1.17 million $ 54,956
Mar 10, 1 AM $ 0.00117
+0.09%
$ 1.17 million $ 54,483
Mar 10, 12 AM $ 0.00117
-0.25%
$ 1.18 million $ 54,677
Mar 9, 11 PM $ 0.00117
-0.08%
$ 1.18 million $ 54,342
Mar 9, 10 PM $ 0.00118
+0.42%
$ 1.18 million $ 54,483
Mar 9, 9 PM $ 0.00117
-0.09%
$ 1.17 million $ 54,772
Mar 9, 8 PM $ 0.00117
+0.09%
$ 1.17 million $ 54,024
Mar 9, 7 PM $ 0.00117
+0.34%
$ 1.17 million $ 53,662