Dejitaru Tsuka Historical Data

TSUKA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00119
+0.01%
$ 1.19 million $ 58,708
Mar 13, 8 PM $ 0.00119
-0.16%
$ 1.19 million $ 59,254
Mar 13, 7 PM $ 0.00118
-0.24%
$ 1.18 million $ 58,606
Mar 13, 6 PM $ 0.00119
+0.56%
$ 1.19 million $ 57,928
Mar 13, 5 PM $ 0.00119
-0.09%
$ 1.19 million $ 57,417
Mar 13, 4 PM $ 0.00118
-0.48%
$ 1.18 million $ 57,009
Mar 13, 3 PM $ 0.00118
-0.17%
$ 1.18 million $ 56,637
Mar 13, 2 PM $ 0.00119
-0.63%
$ 1.19 million $ 56,665
Mar 13, 1 PM $ 0.00119
+0.15%
$ 1.19 million $ 55,524
Mar 13, 12 PM $ 0.00119
-0.35%
$ 1.19 million $ 54,950
Mar 13, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 54,589
Mar 13, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 54,074
Mar 13, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 53,356
Mar 13, 8 AM $ 0.00119
+0.17%
$ 1.19 million $ 53,296
Mar 13, 7 AM $ 0.00119
-0.08%
$ 1.19 million $ 53,139
Mar 13, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 52,449
Mar 13, 5 AM $ 0.00119
-0.42%
$ 1.19 million $ 52,471
Mar 13, 4 AM $ 0.00119
+0.42%
$ 1.2 million $ 52,183
Mar 13, 3 AM $ 0.00119
-0.41%
$ 1.19 million $ 53,117
Mar 13, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 53,277
Mar 13, 1 AM $ 0.00119
+0.33%
$ 1.19 million $ 53,546
Mar 13, 12 AM $ 0.00119
-0.25%
$ 1.19 million $ 53,031
Mar 12, 11 PM $ 0.00119
+0.25%
$ 1.19 million $ 53,142
Mar 12, 10 PM $ 0.00119
-1.33%
$ 1.19 million $ 52,903
Mar 12, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 52,635
Mar 12, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 52,379
Mar 12, 7 PM $ 0.0012
-0.08%
$ 1.2 million $ 52,572
Mar 12, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 52,733
Mar 12, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 53,023
Mar 12, 4 PM $ 0.00121
+0.75%
$ 1.21 million $ 53,161
Mar 12, 3 PM $ 0.0012
-0.08%
$ 1.2 million $ 53,542
Mar 12, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 53,603
Mar 12, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 54,135
Mar 12, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 54,033
Mar 12, 11 AM $ 0.0012
-0.17%
$ 1.2 million $ 53,871
Mar 12, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,504
Mar 12, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,652
Mar 12, 8 AM $ 0.0012
-0.08%
$ 1.2 million $ 55,618
Mar 12, 7 AM $ 0.0012
+0.34%
$ 1.2 million $ 55,665
Mar 12, 6 AM $ 0.00119
-0.09%
$ 1.19 million $ 56,628
Mar 12, 5 AM $ 0.00119
-0.07%
$ 1.19 million $ 56,975
Mar 12, 4 AM $ 0.00119
-0.14%
$ 1.19 million $ 63,047
Mar 12, 3 AM $ 0.00119
+0.30%
$ 1.19 million $ 62,568
Mar 12, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 62,681
Mar 12, 1 AM $ 0.00119
-0.25%
$ 1.19 million $ 62,790
Mar 12, 12 AM $ 0.00119
-0.25%
$ 1.19 million $ 62,776
Mar 11, 11 PM $ 0.00119
+1.46%
$ 1.19 million $ 62,507
Mar 11, 10 PM $ 0.00117
-0.15%
$ 1.17 million $ 61,707
Mar 11, 9 PM $ 0.00118
+0.60%
$ 1.18 million $ 61,036
Mar 11, 8 PM $ 0.00117
+0.15%
$ 1.17 million $ 60,833