Dejitaru Tsuka Historical Data

TSUKA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00118
+0.08%
$ 1.18 million $ 62,023
Mar 15, 10 PM $ 0.00118
-1.61%
$ 1.18 million $ 61,138
Mar 15, 9 PM $ 0.0012
+0.08%
$ 1.2 million $ 59,345
Mar 15, 8 PM $ 0.0012
+0.76%
$ 1.2 million $ 59,462
Mar 15, 7 PM $ 0.0012
+0.17%
$ 1.2 million $ 59,117
Mar 15, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 59,468
Mar 15, 5 PM $ 0.00119
-0.08%
$ 1.19 million $ 59,851
Mar 15, 4 PM $ 0.00119
-0.26%
$ 1.19 million $ 59,674
Mar 15, 3 PM $ 0.00119
-0.40%
$ 1.19 million $ 60,398
Mar 15, 2 PM $ 0.0012
+0.17%
$ 1.2 million $ 60,011
Mar 15, 1 PM $ 0.0012
-0.75%
$ 1.2 million $ 60,377
Mar 15, 12 PM $ 0.0012
+0.02%
$ 1.2 million $ 60,729
Mar 15, 11 AM $ 0.0012
+0.04%
$ 1.2 million $ 71,432
Mar 15, 10 AM $ 0.0012
+0.31%
$ 1.2 million $ 73,737
Mar 15, 9 AM $ 0.0012
+0.31%
$ 1.2 million $ 75,824
Mar 15, 8 AM $ 0.0012
+0.32%
$ 1.2 million $ 76,068
Mar 15, 7 AM $ 0.0012
-0.33%
$ 1.2 million $ 76,015
Mar 15, 6 AM $ 0.0012
-0.50%
$ 1.2 million $ 75,807
Mar 15, 5 AM $ 0.00121
+0.67%
$ 1.21 million $ 75,822
Mar 15, 4 AM $ 0.0012
+0.08%
$ 1.2 million $ 76,282
Mar 15, 3 AM $ 0.0012
-0.06%
$ 1.2 million $ 76,492
Mar 15, 2 AM $ 0.0012
-0.15%
$ 1.2 million $ 134,546
Mar 15, 1 AM $ 0.0012
+0.12%
$ 1.2 million $ 134,897
Mar 15, 12 AM $ 0.0012
-0.02%
$ 1.2 million $ 134,471
Mar 14, 11 PM $ 0.0012
-0.03%
$ 1.2 million $ 133,288
Mar 14, 10 PM $ 0.0012
-0.18%
$ 1.2 million $ 133,653
Mar 14, 9 PM $ 0.0012
+0.76%
$ 1.2 million $ 133,425
Mar 14, 8 PM $ 0.00119
-0.57%
$ 1.19 million $ 132,194
Mar 14, 7 PM $ 0.00119
-0.15%
$ 1.19 million $ 132,444
Mar 14, 6 PM $ 0.00119
-0.08%
$ 1.2 million $ 132,051
Mar 14, 5 PM $ 0.0012
+0.23%
$ 1.2 million $ 131,934
Mar 14, 4 PM $ 0.00119
+0.90%
$ 1.19 million $ 132,115
Mar 14, 3 PM $ 0.00118
-0.98%
$ 1.18 million $ 131,534
Mar 14, 2 PM $ 0.00119
+0.27%
$ 1.19 million $ 131,918
Mar 14, 1 PM $ 0.00119
+0.50%
$ 1.19 million $ 132,107
Mar 14, 12 PM $ 0.00119
-3.75%
$ 1.19 million $ 131,949
Mar 14, 11 AM $ 0.00128
+2.56%
$ 1.28 million $ 15,247
Mar 14, 10 AM $ 0.00125
+4.04%
$ 1.25 million $ 68,940
Mar 14, 9 AM $ 0.00119
-0.36%
$ 1.19 million $ 61,617
Mar 14, 8 AM $ 0.0012
+0.34%
$ 1.2 million $ 63,870
Mar 14, 7 AM $ 0.00119
-0.14%
$ 1.19 million $ 64,029
Mar 14, 6 AM $ 0.00119
+0.40%
$ 1.19 million $ 64,570
Mar 14, 5 AM $ 0.00119
+0.08%
$ 1.19 million $ 64,373
Mar 14, 4 AM $ 0.00119
-0.08%
$ 1.19 million $ 64,208
Mar 14, 3 AM $ 0.00119
+0.17%
$ 1.19 million $ 62,976
Mar 14, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 63,173
Mar 14, 1 AM $ 0.00119
-0.10%
$ 1.19 million $ 62,981
Mar 14, 12 AM $ 0.00119
+0.27%
$ 1.19 million $ 63,399
Mar 13, 11 PM $ 0.00119
+0.34%
$ 1.19 million $ 57,713
Mar 13, 10 PM $ 0.00119
+0.25%
$ 1.19 million $ 58,479