Dejitaru Tsuka Historical Data

TSUKA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00121
+0.25%
$ 1.21 million $ 57,107
Mar 18, 4 AM $ 0.00122
+0.08%
$ 1.22 million $ 56,681
Mar 18, 3 AM $ 0.00121
-0.25%
$ 1.21 million $ 56,185
Mar 18, 2 AM $ 0.00121
+0.08%
$ 1.21 million $ 56,370
Mar 18, 1 AM $ 0.00121
+0.25%
$ 1.21 million $ 56,202
Mar 18, 12 AM $ 0.00121
-0.25%
$ 1.21 million $ 55,619
Mar 17, 11 PM $ 0.00121
-0.08%
$ 1.21 million $ 55,580
Mar 17, 10 PM $ 0.00122
+0.25%
$ 1.22 million $ 55,485
Mar 17, 9 PM $ 0.00121
+0.08%
$ 1.21 million $ 55,759
Mar 17, 8 PM $ 0.00121
-0.41%
$ 1.21 million $ 56,668
Mar 17, 7 PM $ 0.00121
-0.08%
$ 1.21 million $ 56,316
Mar 17, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 56,045
Mar 17, 5 PM $ 0.00122
+1.00%
$ 1.22 million $ 56,616
Mar 17, 4 PM $ 0.00121
+0.17%
$ 1.21 million $ 56,777
Mar 17, 3 PM $ 0.00121
+0.17%
$ 1.21 million $ 56,796
Mar 17, 2 PM $ 0.0012
+0.08%
$ 1.2 million $ 64,396
Mar 17, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 71,760
Mar 17, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 71,366
Mar 17, 11 AM $ 0.0012
+0.02%
$ 1.2 million $ 70,983
Mar 17, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 70,847
Mar 17, 9 AM $ 0.0012
-1.17%
$ 1.2 million $ 71,491
Mar 17, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 71,067
Mar 17, 7 AM $ 0.00122
+0.08%
$ 1.21 million $ 71,244
Mar 17, 6 AM $ 0.00121
-0.11%
$ 1.21 million $ 71,357
Mar 17, 5 AM $ 0.00121
-0.19%
$ 1.21 million $ 71,296
Mar 17, 4 AM $ 0.00122
+0.14%
$ 1.22 million $ 123,151
Mar 17, 3 AM $ 0.00122
+0.16%
$ 1.21 million $ 125,432
Mar 17, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 125,567
Mar 17, 1 AM $ 0.00121
-0.08%
$ 1.21 million $ 124,998
Mar 17, 12 AM $ 0.00122
-0.25%
$ 1.22 million $ 125,576
Mar 16, 11 PM $ 0.00122
-0.39%
$ 1.22 million $ 125,290
Mar 16, 10 PM $ 0.00122
-0.05%
$ 1.22 million $ 125,442
Mar 16, 9 PM $ 0.00122
+0.04%
$ 1.22 million $ 125,004
Mar 16, 8 PM $ 0.00122
+0.91%
$ 1.22 million $ 125,111
Mar 16, 2 PM $ 0.00202
+71.13%
$ 2.02 million $ 1,671
Mar 16, 1 PM $ 0.00118
-0.08%
$ 1.18 million $ 55,965
Mar 16, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 55,227
Mar 16, 11 AM $ 0.00118
-0.25%
$ 1.18 million $ 55,390
Mar 16, 10 AM $ 0.00119
+0.34%
$ 1.19 million $ 62,484
Mar 16, 9 AM $ 0.00118
-0.17%
$ 1.18 million $ 61,923
Mar 16, 8 AM $ 0.00118
-0.08%
$ 1.18 million $ 62,692
Mar 16, 7 AM $ 0.00118
+0.08%
$ 1.18 million $ 62,660
Mar 16, 6 AM $ 0.00118
+0.17%
$ 1.18 million $ 62,266
Mar 16, 5 AM $ 0.00118
+1.60%
$ 1.18 million $ 61,987
Mar 16, 4 AM $ 0.00117
-1.35%
$ 1.17 million $ 61,825
Mar 16, 3 AM $ 0.00118
+0.27%
$ 1.18 million $ 61,801
Mar 16, 2 AM $ 0.00118
-0.20%
$ 1.18 million $ 61,244
Mar 16, 1 AM $ 0.00118
+0.26%
$ 1.18 million $ 61,301
Mar 16, 12 AM $ 0.00118
-0.07%
$ 1.18 million $ 61,210
Mar 15, 11 PM $ 0.00118
+0.08%
$ 1.18 million $ 62,023