Dejitaru Tsuka Historical Data

TSUKA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00116
+0.17%
$ 1.16 million $ 56,054
Mar 20, 6 AM $ 0.00116
-0.10%
$ 1.16 million $ 55,305
Mar 20, 5 AM $ 0.00116
+0.08%
$ 1.16 million $ 55,439
Mar 20, 4 AM $ 0.00116
+0.34%
$ 1.16 million $ 55,041
Mar 20, 3 AM $ 0.00115
-0.14%
$ 1.15 million $ 55,125
Mar 20, 2 AM $ 0.00115
-0.11%
$ 1.16 million $ 55,558
Mar 20, 1 AM $ 0.00116
+0.08%
$ 1.16 million $ 56,297
Mar 20, 12 AM $ 0.00116
+0.45%
$ 1.16 million $ 56,871
Mar 19, 11 PM $ 0.00115
-0.11%
$ 1.15 million $ 56,673
Mar 19, 10 PM $ 0.00116
+0.20%
$ 1.16 million $ 55,970
Mar 19, 9 PM $ 0.00115
+0.26%
$ 1.15 million $ 56,579
Mar 19, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 56,479
Mar 19, 7 PM $ 0.00115
-0.43%
$ 1.15 million $ 56,685
Mar 19, 6 PM $ 0.00116
+0.23%
$ 1.16 million $ 57,016
Mar 19, 5 PM $ 0.00116
-0.49%
$ 1.16 million $ 56,917
Mar 19, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 58,611
Mar 19, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 59,402
Mar 19, 2 PM $ 0.00116
+0.31%
$ 1.16 million $ 59,642
Mar 19, 1 PM $ 0.00116
-0.33%
$ 1.16 million $ 59,207
Mar 19, 12 PM $ 0.00116
-0.71%
$ 1.16 million $ 59,093
Mar 19, 11 AM $ 0.00117
-0.17%
$ 1.17 million $ 58,683
Mar 19, 10 AM $ 0.00117
-0.96%
$ 1.17 million $ 58,916
Mar 19, 9 AM $ 0.00118
-0.25%
$ 1.18 million $ 58,178
Mar 19, 8 AM $ 0.00118
+0.33%
$ 1.18 million $ 57,544
Mar 19, 7 AM $ 0.00118
+0.17%
$ 1.18 million $ 57,840
Mar 19, 6 AM $ 0.00118
-0.25%
$ 1.18 million $ 58,049
Mar 19, 5 AM $ 0.00118
+0.15%
$ 1.18 million $ 58,234
Mar 19, 4 AM $ 0.00118
-0.16%
$ 1.18 million $ 58,598
Mar 19, 3 AM $ 0.00118
+0.09%
$ 1.18 million $ 59,279
Mar 19, 2 AM $ 0.00118
-0.03%
$ 1.18 million $ 59,157
Mar 19, 1 AM $ 0.00118
-0.14%
$ 1.18 million $ 59,480
Mar 19, 12 AM $ 0.00118
-0.17%
$ 1.18 million $ 56,628
Mar 18, 11 PM $ 0.00118
+0.17%
$ 1.18 million $ 56,999
Mar 18, 10 PM $ 0.00118
+0.17%
$ 1.18 million $ 60,962
Mar 18, 9 PM $ 0.00118
-0.25%
$ 1.18 million $ 60,830
Mar 18, 8 PM $ 0.00118
+0.34%
$ 1.18 million $ 60,305
Mar 18, 7 PM $ 0.00118
-0.30%
$ 1.18 million $ 60,125
Mar 18, 6 PM $ 0.00118
-0.48%
$ 1.18 million $ 60,018
Mar 18, 5 PM $ 0.00119
+0.11%
$ 1.19 million $ 59,868
Mar 18, 4 PM $ 0.00119
-0.46%
$ 1.19 million $ 59,325
Mar 18, 3 PM $ 0.00119
-0.44%
$ 1.19 million $ 59,267
Mar 18, 2 PM $ 0.0012
+0.01%
$ 1.2 million $ 56,023
Mar 18, 1 PM $ 0.0012
+0.12%
$ 1.2 million $ 56,295
Mar 18, 12 PM $ 0.0012
+0.09%
$ 1.2 million $ 56,475
Mar 18, 11 AM $ 0.0012
-0.07%
$ 1.2 million $ 56,569
Mar 18, 10 AM $ 0.0012
-1.64%
$ 1.2 million $ 56,149
Mar 18, 9 AM $ 0.00121
-0.49%
$ 1.21 million $ 56,037
Mar 18, 8 AM $ 0.00122
+0.41%
$ 1.22 million $ 56,503
Mar 18, 7 AM $ 0.00122
+0.33%
$ 1.21 million $ 56,386
Mar 18, 6 AM $ 0.00121
-0.17%
$ 1.21 million $ 56,821