Dejitaru Tsuka Historical Data

TSUKA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 58,383
Mar 22, 8 AM $ 0.00114
-0.09%
$ 1.14 million $ 58,322
Mar 22, 7 AM $ 0.00114
-0.10%
$ 1.14 million $ 58,234
Mar 22, 6 AM $ 0.00114
+0.75%
$ 1.14 million $ 59,215
Mar 22, 5 AM $ 0.00113
+0.09%
$ 1.13 million $ 58,320
Mar 22, 4 AM $ 0.00113
+0.15%
$ 1.13 million $ 59,297
Mar 22, 3 AM $ 0.00113
+0.18%
$ 1.13 million $ 59,297
Mar 22, 2 AM $ 0.00113
-0.09%
$ 1.13 million $ 59,009
Mar 22, 1 AM $ 0.00113
+0.36%
$ 1.13 million $ 57,929
Mar 22, 12 AM $ 0.00112
+0.09%
$ 1.12 million $ 57,402
Mar 21, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,911
Mar 21, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 57,197
Mar 21, 9 PM $ 0.00112
-0.76%
$ 1.12 million $ 57,678
Mar 21, 8 PM $ 0.00113
-0.50%
$ 1.13 million $ 57,498
Mar 21, 7 PM $ 0.00114
-1.33%
$ 1.14 million $ 57,974
Mar 21, 6 PM $ 0.00115
-0.19%
$ 1.15 million $ 57,114
Mar 21, 5 PM $ 0.00115
-0.93%
$ 1.15 million $ 54,630
Mar 21, 4 PM $ 0.00116
+0.14%
$ 1.16 million $ 54,363
Mar 21, 3 PM $ 0.00117
+0.17%
$ 1.17 million $ 53,907
Mar 21, 2 PM $ 0.00116
+0.35%
$ 1.16 million $ 54,306
Mar 21, 1 PM $ 0.00116
+0.26%
$ 1.16 million $ 54,370
Mar 21, 12 PM $ 0.00116
+0.26%
$ 1.16 million $ 53,869
Mar 21, 11 AM $ 0.00115
-0.01%
$ 1.15 million $ 53,474
Mar 21, 10 AM $ 0.00115
+0.10%
$ 1.15 million $ 52,993
Mar 21, 9 AM $ 0.00115
-0.43%
$ 1.16 million $ 53,420
Mar 21, 8 AM $ 0.00116
-0.01%
$ 1.16 million $ 53,339
Mar 21, 7 AM $ 0.00116
+0.88%
$ 1.16 million $ 53,466
Mar 21, 6 AM $ 0.00115
+0.26%
$ 1.15 million $ 53,644
Mar 21, 5 AM $ 0.00115
-0.28%
$ 1.15 million $ 53,846
Mar 21, 4 AM $ 0.00115
+0.10%
$ 1.15 million $ 53,596
Mar 21, 3 AM $ 0.00115
+0.08%
$ 1.15 million $ 53,451
Mar 21, 2 AM $ 0.00115
+0.01%
$ 1.15 million $ 53,539
Mar 21, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 53,339
Mar 21, 12 AM $ 0.00115
-0.09%
$ 1.15 million $ 53,396
Mar 20, 11 PM $ 0.00115
-0.09%
$ 1.15 million $ 53,591
Mar 20, 10 PM $ 0.00115
-0.43%
$ 1.15 million $ 53,675
Mar 20, 9 PM $ 0.00116
+0.09%
$ 1.16 million $ 53,013
Mar 20, 8 PM $ 0.00115
-0.18%
$ 1.15 million $ 52,942
Mar 20, 7 PM $ 0.00115
-0.34%
$ 1.15 million $ 52,505
Mar 20, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 52,637
Mar 20, 5 PM $ 0.00116
-0.26%
$ 1.16 million $ 53,048
Mar 20, 4 PM $ 0.00116
+0.35%
$ 1.16 million $ 53,108
Mar 20, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 52,709
Mar 20, 2 PM $ 0.00116
-0.09%
$ 1.16 million $ 52,782
Mar 20, 1 PM $ 0.00116
-0.09%
$ 1.16 million $ 52,636
Mar 20, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 53,000
Mar 20, 11 AM $ 0.00116
+0.35%
$ 1.16 million $ 53,751
Mar 20, 10 AM $ 0.00116
-0.43%
$ 1.16 million $ 54,280
Mar 20, 9 AM $ 0.00116
-0.09%
$ 1.16 million $ 55,969
Mar 20, 8 AM $ 0.00115
-0.43%
$ 1.16 million $ 56,391