Dejitaru Tsuka Historical Data

TSUKA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00114
-0.44%
$ 1.14 million $ 56,231
Mar 24, 9 AM $ 0.00115
+0.17%
$ 1.15 million $ 56,525
Mar 24, 8 AM $ 0.00114
-0.44%
$ 1.14 million $ 57,457
Mar 24, 7 AM $ 0.00114
+0.44%
$ 1.14 million $ 57,285
Mar 24, 6 AM $ 0.00114
+0.17%
$ 1.14 million $ 57,631
Mar 24, 5 AM $ 0.00114
+0.09%
$ 1.14 million $ 57,554
Mar 24, 4 AM $ 0.00114
-0.09%
$ 1.14 million $ 57,370
Mar 24, 3 AM $ 0.00114
-0.26%
$ 1.14 million $ 57,444
Mar 24, 2 AM $ 0.00114
+0.18%
$ 1.14 million $ 57,328
Mar 24, 1 AM $ 0.00114
+0.09%
$ 1.14 million $ 57,024
Mar 24, 12 AM $ 0.00114
+0.35%
$ 1.14 million $ 57,238
Mar 23, 11 PM $ 0.00114
+0.09%
$ 1.14 million $ 57,253
Mar 23, 10 PM $ 0.00114
-0.35%
$ 1.14 million $ 58,059
Mar 23, 9 PM $ 0.00114
+0.09%
$ 1.14 million $ 58,076
Mar 23, 8 PM $ 0.00114
+0.26%
$ 1.14 million $ 57,446
Mar 23, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 56,621
Mar 23, 6 PM $ 0.00114
-0.26%
$ 1.14 million $ 57,843
Mar 23, 5 PM $ 0.00114
+0.44%
$ 1.14 million $ 58,151
Mar 23, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 58,349
Mar 23, 3 PM $ 0.00114
+0.26%
$ 1.14 million $ 58,638
Mar 23, 2 PM $ 0.00114
+0.35%
$ 1.14 million $ 58,708
Mar 23, 1 PM $ 0.00114
-0.52%
$ 1.14 million $ 57,665
Mar 23, 12 PM $ 0.00114
+0.09%
$ 1.14 million $ 57,183
Mar 23, 11 AM $ 0.00114
+0.35%
$ 1.14 million $ 57,649
Mar 23, 10 AM $ 0.00114
-0.44%
$ 1.14 million $ 56,707
Mar 23, 9 AM $ 0.00114
+0.53%
$ 1.14 million $ 56,100
Mar 23, 8 AM $ 0.00114
+0.08%
$ 1.14 million $ 55,917
Mar 23, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 56,127
Mar 23, 6 AM $ 0.00114
+0.09%
$ 1.14 million $ 54,957
Mar 23, 5 AM $ 0.00114
-0.35%
$ 1.14 million $ 55,666
Mar 23, 4 AM $ 0.00114
+0.18%
$ 1.14 million $ 55,278
Mar 23, 3 AM $ 0.00114
+0.26%
$ 1.14 million $ 55,295
Mar 23, 2 AM $ 0.00114
-0.09%
$ 1.14 million $ 55,366
Mar 23, 1 AM $ 0.00114
-0.26%
$ 1.14 million $ 56,157
Mar 23, 12 AM $ 0.00114
-0.26%
$ 1.14 million $ 56,236
Mar 22, 11 PM $ 0.00114
-0.26%
$ 1.14 million $ 56,469
Mar 22, 10 PM $ 0.00114
+0.09%
$ 1.14 million $ 55,780
Mar 22, 9 PM $ 0.00114
-0.43%
$ 1.14 million $ 55,476
Mar 22, 8 PM $ 0.00114
+0.17%
$ 1.14 million $ 56,362
Mar 22, 7 PM $ 0.00114
-0.09%
$ 1.14 million $ 56,503
Mar 22, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 56,872
Mar 22, 5 PM $ 0.00114
+0.26%
$ 1.14 million $ 59,006
Mar 22, 4 PM $ 0.00114
-0.17%
$ 1.14 million $ 58,927
Mar 22, 3 PM $ 0.00114
-0.08%
$ 1.14 million $ 58,776
Mar 22, 2 PM $ 0.00114
+0.03%
$ 1.14 million $ 57,993
Mar 22, 1 PM $ 0.00113
-0.09%
$ 1.14 million $ 55,253
Mar 22, 12 PM $ 0.00114
-0.09%
$ 1.14 million $ 55,773
Mar 22, 11 AM $ 0.00114
+0.09%
$ 1.14 million $ 58,134
Mar 22, 10 AM $ 0.00113
-0.26%
$ 1.14 million $ 58,317
Mar 22, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 58,383