Dejitaru Tsuka Historical Data

TSUKA Page 4
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,959
3:54 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,959
3:53 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,987
3:52 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,987
3:51 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,022
3:50 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,011
3:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,011
3:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,090
3:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,090
3:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,116
3:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,116
3:44 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,101
3:43 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,101
3:42 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,113
3:41 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,113
3:40 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,134
3:39 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,134
3:38 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,107
3:37 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,107
3:36 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,085
3:35 PM $ 0.00112
+0.00%
$ 1.13 million $ 56,085
3:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,067
3:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,067
3:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,017
3:31 PM $ 0.00112
+0.00%
$ 1.12 million $ 56,017
3:30 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,986
3:29 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,986
3:28 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,972
3:27 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,972
3:26 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,942
3:25 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,942
3:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,851
3:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,851
3:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,827
3:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,827
3:20 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,883
3:19 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,883
3:18 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,915
3:17 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,915
3:16 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,870
3:15 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,870
3:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,815
3:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,815
3:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,747
3:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,747
3:10 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,735
3:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,735
3:08 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,715
3:07 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,715
3:06 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,690