Dejitaru Tsuka Historical Data

TSUKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00118
+0.09%
$ 1.18 million $ 56,798
Jun 7, 11 AM $ 0.00117
-0.44%
$ 1.17 million $ 56,674
Jun 7, 10 AM $ 0.00117
-0.21%
$ 1.17 million $ 57,052
Jun 7, 9 AM $ 0.00117
-0.12%
$ 1.17 million $ 56,948
Jun 7, 8 AM $ 0.00117
+0.34%
$ 1.17 million $ 56,909
Jun 7, 7 AM $ 0.00117
-0.08%
$ 1.17 million $ 56,631
Jun 7, 6 AM $ 0.00117
-0.33%
$ 1.17 million $ 56,574
Jun 7, 5 AM $ 0.00117
+0.15%
$ 1.17 million $ 56,632
Jun 7, 4 AM $ 0.00117
+0.03%
$ 1.17 million $ 56,658
Jun 7, 3 AM $ 0.00117
-0.19%
$ 1.17 million $ 56,861
Jun 7, 2 AM $ 0.00117
+0.42%
$ 1.17 million $ 56,609
Jun 7, 1 AM $ 0.00117
+0.19%
$ 1.17 million $ 56,466
Jun 7, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 54,894
Jun 6, 11 PM $ 0.00117
+0.17%
$ 1.17 million $ 55,352
Jun 6, 10 PM $ 0.00117
+0.34%
$ 1.17 million $ 59,845
Jun 6, 9 PM $ 0.00116
-0.34%
$ 1.16 million $ 60,315
Jun 6, 8 PM $ 0.00116
-0.60%
$ 1.16 million $ 61,017
Jun 6, 7 PM $ 0.00117
+0.11%
$ 1.17 million $ 61,177
Jun 6, 6 PM $ 0.00117
+0.48%
$ 1.17 million $ 62,033
Jun 6, 5 PM $ 0.00117
+0.68%
$ 1.17 million $ 61,990
Jun 6, 4 PM $ 0.00116
-0.26%
$ 1.16 million $ 61,760
Jun 6, 3 PM $ 0.00117
-0.26%
$ 1.17 million $ 62,218
Jun 6, 2 PM $ 0.00117
-0.08%
$ 1.17 million $ 61,964
Jun 6, 1 PM $ 0.00117
-0.14%
$ 1.17 million $ 61,848
Jun 6, 12 PM $ 0.00117
-0.13%
$ 1.17 million $ 61,214
Jun 6, 11 AM $ 0.00117
-0.63%
$ 1.17 million $ 61,888
Jun 6, 10 AM $ 0.00118
+0.03%
$ 1.18 million $ 61,273
Jun 6, 9 AM $ 0.00118
+1.25%
$ 1.18 million $ 61,141
Jun 6, 8 AM $ 0.00117
+0.38%
$ 1.17 million $ 60,655
Jun 6, 7 AM $ 0.00116
-0.22%
$ 1.16 million $ 60,656
Jun 6, 6 AM $ 0.00116
-0.32%
$ 1.16 million $ 61,146
Jun 6, 5 AM $ 0.00116
-0.02%
$ 1.16 million $ 60,839
Jun 6, 4 AM $ 0.00116
-0.10%
$ 1.16 million $ 60,876
Jun 6, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,279
Jun 6, 2 AM $ 0.00117
-0.09%
$ 1.17 million $ 60,674
Jun 6, 1 AM $ 0.00117
-0.17%
$ 1.17 million $ 61,074
Jun 6, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 60,698
Jun 5, 11 PM $ 0.00117
+0.08%
$ 1.17 million $ 59,791
Jun 5, 10 PM $ 0.00117
-0.72%
$ 1.17 million $ 59,487
Jun 5, 9 PM $ 0.00118
-0.06%
$ 1.18 million $ 58,987
Jun 5, 8 PM $ 0.00118
-2.30%
$ 1.18 million $ 59,188
Jun 5, 7 PM $ 0.00121
-0.09%
$ 1.21 million $ 55,744
Jun 5, 6 PM $ 0.00121
+0.16%
$ 1.21 million $ 55,379
Jun 5, 5 PM $ 0.00121
-0.24%
$ 1.21 million $ 55,677
Jun 5, 4 PM $ 0.00121
-0.65%
$ 1.21 million $ 55,395
Jun 5, 3 PM $ 0.00122
+0.09%
$ 1.22 million $ 54,834
Jun 5, 2 PM $ 0.00121
-0.08%
$ 1.21 million $ 54,684
Jun 5, 1 PM $ 0.00122
+0.33%
$ 1.22 million $ 56,435
Jun 5, 12 PM $ 0.00122
+0.25%
$ 1.22 million $ 56,332
Jun 5, 11 AM $ 0.00122
-0.25%
$ 1.22 million $ 55,577