Dejitaru Tsuka Historical Data

TSUKA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00113
-0.09%
$ 1.13 million $ 53,299
Apr 1, 5 PM $ 0.00113
-0.09%
$ 1.13 million $ 53,932
Apr 1, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,937
Apr 1, 3 PM $ 0.00113
-0.18%
$ 1.13 million $ 55,508
Apr 1, 2 PM $ 0.00113
+0.18%
$ 1.13 million $ 55,634
Apr 1, 1 PM $ 0.00113
+0.16%
$ 1.13 million $ 55,579
Apr 1, 12 PM $ 0.00113
+0.17%
$ 1.13 million $ 55,659
Apr 1, 11 AM $ 0.00113
-0.17%
$ 1.13 million $ 55,809
Apr 1, 10 AM $ 0.00113
+0.25%
$ 1.13 million $ 55,710
Apr 1, 9 AM $ 0.00113
-0.17%
$ 1.13 million $ 55,830
Apr 1, 8 AM $ 0.00113
+1.35%
$ 1.13 million $ 55,857
Apr 1, 7 AM $ 0.00111
+0.18%
$ 1.11 million $ 55,462
Apr 1, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 55,548
Apr 1, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 55,596
Apr 1, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 56,241
Apr 1, 3 AM $ 0.00111
+0.18%
$ 1.11 million $ 57,369
Apr 1, 2 AM $ 0.00111
+0.27%
$ 1.11 million $ 57,227
Apr 1, 1 AM $ 0.00111
-0.09%
$ 1.11 million $ 56,953
Apr 1, 12 AM $ 0.00111
-0.18%
$ 1.11 million $ 56,851
Mar 31, 11 PM $ 0.00111
+0.27%
$ 1.11 million $ 56,238
Mar 31, 10 PM $ 0.00111
+0.27%
$ 1.11 million $ 56,215
Mar 31, 9 PM $ 0.00111
+0.18%
$ 1.11 million $ 56,917
Mar 31, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 56,051
Mar 31, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 55,638
Mar 31, 6 PM $ 0.0011
-0.36%
$ 1.1 million $ 55,877
Mar 31, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 55,200
Mar 31, 4 PM $ 0.00111
-0.18%
$ 1.11 million $ 54,998
Mar 31, 3 PM $ 0.00111
-0.18%
$ 1.11 million $ 54,563
Mar 31, 2 PM $ 0.00111
+0.18%
$ 1.11 million $ 54,798
Mar 31, 1 PM $ 0.00111
-0.27%
$ 1.11 million $ 55,138
Mar 31, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 55,662
Mar 31, 11 AM $ 0.00111
-0.45%
$ 1.11 million $ 55,381
Mar 31, 10 AM $ 0.00111
-0.09%
$ 1.11 million $ 54,994
Mar 31, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 54,922
Mar 31, 8 AM $ 0.00111
-0.18%
$ 1.11 million $ 54,661
Mar 31, 7 AM $ 0.00112
-0.09%
$ 1.12 million $ 54,786
Mar 31, 6 AM $ 0.00112
+0.09%
$ 1.12 million $ 55,587
Mar 31, 5 AM $ 0.00112
+0.09%
$ 1.12 million $ 56,188
Mar 31, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 56,247
Mar 31, 3 AM $ 0.00112
-0.09%
$ 1.12 million $ 55,407
Mar 31, 2 AM $ 0.00112
+0.09%
$ 1.12 million $ 55,840
Mar 31, 1 AM $ 0.00112
-0.17%
$ 1.12 million $ 55,966
Mar 31, 12 AM $ 0.00112
+0.36%
$ 1.12 million $ 56,633
Mar 30, 11 PM $ 0.00112
+0.18%
$ 1.12 million $ 56,892
Mar 30, 10 PM $ 0.00112
+0.36%
$ 1.12 million $ 57,167
Mar 30, 9 PM $ 0.00111
+0.45%
$ 1.11 million $ 56,658
Mar 30, 8 PM $ 0.00111
+0.06%
$ 1.11 million $ 56,598
Mar 30, 7 PM $ 0.00111
+0.12%
$ 1.11 million $ 56,254
Mar 30, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 55,600
Mar 30, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 55,466