Dejitaru Tsuka Historical Data

TSUKA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00121
+0.16%
$ 1.21 million $ 56,562
Apr 5, 6 PM $ 0.00121
+0.11%
$ 1.21 million $ 57,004
Apr 5, 5 PM $ 0.0012
-0.12%
$ 1.2 million $ 57,012
Apr 5, 4 PM $ 0.0012
-0.06%
$ 1.2 million $ 56,475
Apr 5, 3 PM $ 0.0012
-0.07%
$ 1.2 million $ 55,642
Apr 5, 2 PM $ 0.00121
-0.21%
$ 1.21 million $ 56,570
Apr 5, 1 PM $ 0.00121
+0.29%
$ 1.21 million $ 56,675
Apr 5, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 55,331
Apr 5, 11 AM $ 0.00121
+0.08%
$ 1.21 million $ 58,309
Apr 5, 10 AM $ 0.0012
-0.17%
$ 1.2 million $ 58,501
Apr 5, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 58,189
Apr 5, 8 AM $ 0.00121
+0.17%
$ 1.21 million $ 57,899
Apr 5, 7 AM $ 0.0012
-0.10%
$ 1.2 million $ 57,502
Apr 5, 6 AM $ 0.00121
+0.10%
$ 1.21 million $ 58,077
Apr 5, 5 AM $ 0.0012
-0.18%
$ 1.2 million $ 58,725
Apr 5, 4 AM $ 0.00121
-0.35%
$ 1.21 million $ 58,691
Apr 5, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 62,435
Apr 5, 2 AM $ 0.00121
+0.27%
$ 1.21 million $ 63,662
Apr 5, 1 AM $ 0.00121
-0.05%
$ 1.21 million $ 63,803
Apr 5, 12 AM $ 0.00121
+0.01%
$ 1.21 million $ 63,828
Apr 4, 11 PM $ 0.00121
+0.03%
$ 1.21 million $ 64,184
Apr 4, 10 PM $ 0.00121
+0.33%
$ 1.21 million $ 63,284
Apr 4, 9 PM $ 0.00121
+1.43%
$ 1.21 million $ 63,102
Apr 4, 8 PM $ 0.00119
-0.08%
$ 1.19 million $ 63,164
Apr 4, 7 PM $ 0.00119
+0.17%
$ 1.19 million $ 63,493
Apr 4, 6 PM $ 0.00119
-0.07%
$ 1.19 million $ 63,740
Apr 4, 5 PM $ 0.00119
-0.23%
$ 1.19 million $ 64,063
Apr 4, 4 PM $ 0.00119
-0.08%
$ 1.19 million $ 64,474
Apr 4, 3 PM $ 0.00119
+0.35%
$ 1.19 million $ 63,907
Apr 4, 2 PM $ 0.00119
-0.08%
$ 1.19 million $ 62,956
Apr 4, 1 PM $ 0.00119
-0.70%
$ 1.19 million $ 63,253
Apr 4, 12 PM $ 0.00119
-0.08%
$ 1.19 million $ 62,757
Apr 4, 11 AM $ 0.0012
+0.50%
$ 1.2 million $ 62,898
Apr 4, 10 AM $ 0.00119
-0.79%
$ 1.19 million $ 62,200
Apr 4, 9 AM $ 0.0012
+0.08%
$ 1.2 million $ 62,115
Apr 4, 8 AM $ 0.0012
+1.06%
$ 1.2 million $ 62,350
Apr 4, 7 AM $ 0.00119
+0.08%
$ 1.19 million $ 60,722
Apr 4, 6 AM $ 0.00118
-0.26%
$ 1.18 million $ 60,348
Apr 4, 5 AM $ 0.00119
+0.16%
$ 1.19 million $ 60,140
Apr 4, 4 AM $ 0.00118
-0.05%
$ 1.18 million $ 60,034
Apr 4, 3 AM $ 0.00118
+1.62%
$ 1.18 million $ 59,217
Apr 4, 2 AM $ 0.00117
+1.13%
$ 1.17 million $ 55,794
Apr 4, 1 AM $ 0.00115
-0.78%
$ 1.15 million $ 55,335
Apr 4, 12 AM $ 0.00116
+0.35%
$ 1.16 million $ 55,238
Apr 3, 11 PM $ 0.00116
+0.17%
$ 1.16 million $ 54,740
Apr 3, 10 PM $ 0.00115
-0.35%
$ 1.16 million $ 56,164
Apr 3, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 56,829
Apr 3, 8 PM $ 0.00116
+1.05%
$ 1.16 million $ 56,452
Apr 3, 7 PM $ 0.00115
-0.12%
$ 1.15 million $ 56,361
Apr 3, 6 PM $ 0.00115
+0.09%
$ 1.15 million $ 56,406