Dejitaru Tsuka Historical Data

TSUKA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0012
+0.25%
$ 1.2 million $ 54,362
Apr 9, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 54,444
Apr 9, 8 PM $ 0.0012
-0.17%
$ 1.2 million $ 54,770
Apr 9, 7 PM $ 0.0012
-0.17%
$ 1.2 million $ 54,795
Apr 9, 6 PM $ 0.0012
-0.29%
$ 1.2 million $ 55,449
Apr 9, 5 PM $ 0.0012
+0.32%
$ 1.2 million $ 56,444
Apr 9, 4 PM $ 0.0012
+0.16%
$ 1.2 million $ 56,791
Apr 9, 3 PM $ 0.0012
-0.24%
$ 1.2 million $ 56,221
Apr 9, 2 PM $ 0.0012
+0.32%
$ 1.2 million $ 56,471
Apr 9, 1 PM $ 0.0012
-0.24%
$ 1.2 million $ 56,764
Apr 9, 12 PM $ 0.0012
-0.37%
$ 1.2 million $ 57,457
Apr 9, 11 AM $ 0.0012
+0.17%
$ 1.2 million $ 55,491
Apr 9, 10 AM $ 0.0012
-0.42%
$ 1.2 million $ 56,096
Apr 9, 9 AM $ 0.0012
+0.25%
$ 1.2 million $ 55,796
Apr 9, 8 AM $ 0.0012
+0.17%
$ 1.2 million $ 57,536
Apr 9, 7 AM $ 0.0012
-0.42%
$ 1.2 million $ 57,421
Apr 9, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 57,056
Apr 9, 5 AM $ 0.0012
+0.10%
$ 1.2 million $ 56,259
Apr 9, 4 AM $ 0.0012
-0.08%
$ 1.2 million $ 56,323
Apr 9, 3 AM $ 0.0012
-0.10%
$ 1.2 million $ 56,381
Apr 9, 2 AM $ 0.0012
+0.17%
$ 1.2 million $ 56,580
Apr 9, 1 AM $ 0.0012
-0.25%
$ 1.2 million $ 56,195
Apr 9, 12 AM $ 0.0012
-0.08%
$ 1.2 million $ 55,732
Apr 8, 11 PM $ 0.0012
-0.17%
$ 1.2 million $ 56,010
Apr 8, 10 PM $ 0.0012
+0.25%
$ 1.2 million $ 56,367
Apr 8, 9 PM $ 0.0012
-0.17%
$ 1.2 million $ 56,813
Apr 8, 8 PM $ 0.0012
-0.17%
$ 1.2 million $ 56,370
Apr 8, 7 PM $ 0.0012
+0.17%
$ 1.2 million $ 56,626
Apr 8, 6 PM $ 0.0012
+0.59%
$ 1.2 million $ 55,952
Apr 8, 5 PM $ 0.00119
-0.35%
$ 1.19 million $ 55,739
Apr 8, 4 PM $ 0.0012
+0.02%
$ 1.2 million $ 55,914
Apr 8, 3 PM $ 0.0012
-0.33%
$ 1.2 million $ 55,476
Apr 8, 2 PM $ 0.0012
+0.42%
$ 1.2 million $ 55,950
Apr 8, 1 PM $ 0.0012
+0.25%
$ 1.2 million $ 55,854
Apr 8, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 55,335
Apr 8, 11 AM $ 0.0012
+0.33%
$ 1.2 million $ 55,373
Apr 8, 10 AM $ 0.0012
+0.39%
$ 1.2 million $ 54,811
Apr 8, 9 AM $ 0.00119
+0.03%
$ 1.19 million $ 54,804
Apr 8, 8 AM $ 0.0012
-0.25%
$ 1.2 million $ 54,447
Apr 8, 7 AM $ 0.0012
-0.03%
$ 1.2 million $ 53,719
Apr 8, 6 AM $ 0.0012
-1.78%
$ 1.2 million $ 54,080
Apr 8, 5 AM $ 0.00122
-0.08%
$ 1.22 million $ 55,243
Apr 8, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 55,163
Apr 8, 3 AM $ 0.00122
+0.08%
$ 1.22 million $ 55,650
Apr 8, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 55,440
Apr 8, 1 AM $ 0.00122
-0.08%
$ 1.22 million $ 55,245
Apr 8, 12 AM $ 0.00122
+0.16%
$ 1.22 million $ 54,667
Apr 7, 11 PM $ 0.00122
+1.32%
$ 1.22 million $ 53,936
Apr 7, 10 PM $ 0.0012
+0.08%
$ 1.2 million $ 53,532
Apr 7, 9 PM $ 0.0012
-0.16%
$ 1.2 million $ 53,739