Dejitaru Tsuka Historical Data

TSUKA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00116
-0.25%
$ 1.16 million $ 56,280
Apr 15, 11 AM $ 0.00116
+0.44%
$ 1.16 million $ 55,865
Apr 15, 10 AM $ 0.00116
-2.61%
$ 1.16 million $ 56,004
Apr 15, 9 AM $ 0.00119
-0.08%
$ 1.19 million $ 55,825
Apr 15, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 55,865
Apr 15, 7 AM $ 0.00119
-0.23%
$ 1.19 million $ 56,178
Apr 15, 6 AM $ 0.00119
-0.09%
$ 1.19 million $ 56,284
Apr 15, 5 AM $ 0.00119
-0.18%
$ 1.19 million $ 55,955
Apr 15, 4 AM $ 0.00119
+0.29%
$ 1.19 million $ 55,881
Apr 15, 3 AM $ 0.00119
-0.16%
$ 1.19 million $ 56,062
Apr 15, 2 AM $ 0.00119
-0.13%
$ 1.19 million $ 55,999
Apr 15, 1 AM $ 0.00119
-0.25%
$ 1.19 million $ 56,252
Apr 15, 12 AM $ 0.00119
+0.01%
$ 1.19 million $ 55,857
Apr 14, 11 PM $ 0.00119
-0.09%
$ 1.19 million $ 55,764
Apr 14, 10 PM $ 0.00119
+0.34%
$ 1.19 million $ 55,966
Apr 14, 9 PM $ 0.00119
+0.94%
$ 1.19 million $ 56,512
Apr 14, 8 PM $ 0.00118
-0.17%
$ 1.18 million $ 55,838
Apr 14, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 55,992
Apr 14, 6 PM $ 0.00118
+0.86%
$ 1.18 million $ 55,093
Apr 14, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 55,184
Apr 14, 4 PM $ 0.00117
+0.08%
$ 1.17 million $ 55,911
Apr 14, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 55,387
Apr 14, 2 PM $ 0.00117
+0.09%
$ 1.17 million $ 54,935
Apr 14, 1 PM $ 0.00117
+0.09%
$ 1.17 million $ 54,385
Apr 14, 12 PM $ 0.00117
-0.17%
$ 1.17 million $ 54,430
Apr 14, 11 AM $ 0.00116
-0.26%
$ 1.16 million $ 55,530
Apr 14, 10 AM $ 0.00117
+0.17%
$ 1.17 million $ 55,646
Apr 14, 9 AM $ 0.00117
-0.09%
$ 1.17 million $ 55,462
Apr 14, 8 AM $ 0.00117
+0.07%
$ 1.17 million $ 55,214
Apr 14, 7 AM $ 0.00117
-0.17%
$ 1.17 million $ 55,563
Apr 14, 6 AM $ 0.00117
+0.10%
$ 1.17 million $ 54,910
Apr 14, 5 AM $ 0.00117
-0.02%
$ 1.17 million $ 55,481
Apr 14, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 56,147
Apr 14, 3 AM $ 0.00117
-0.07%
$ 1.17 million $ 56,557
Apr 14, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 57,061
Apr 14, 1 AM $ 0.00117
+0.07%
$ 1.17 million $ 56,724
Apr 14, 12 AM $ 0.00117
-0.01%
$ 1.17 million $ 56,440
Apr 13, 11 PM $ 0.00117
+0.10%
$ 1.17 million $ 56,399
Apr 13, 10 PM $ 0.00117
+0.17%
$ 1.17 million $ 55,999
Apr 13, 9 PM $ 0.00117
+0.02%
$ 1.17 million $ 55,283
Apr 13, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 55,473
Apr 13, 7 PM $ 0.00117
+0.07%
$ 1.17 million $ 55,623
Apr 13, 6 PM $ 0.00117
-0.15%
$ 1.17 million $ 55,798
Apr 13, 5 PM $ 0.00117
+0.09%
$ 1.17 million $ 55,836
Apr 13, 4 PM $ 0.00117
+0.08%
$ 1.17 million $ 54,695
Apr 13, 3 PM $ 0.00117
+0.08%
$ 1.17 million $ 55,075
Apr 13, 2 PM $ 0.00117
+0.09%
$ 1.17 million $ 54,883
Apr 13, 1 PM $ 0.00116
-0.09%
$ 1.17 million $ 52,520
Apr 13, 12 PM $ 0.00117
-0.09%
$ 1.17 million $ 54,018
Apr 13, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 54,462