Dejitaru Tsuka Historical Data

TSUKA Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,915
3:17 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,915
3:16 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,870
3:15 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,870
3:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,815
3:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,815
3:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,747
3:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,747
3:10 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,735
3:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,735
3:08 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,715
3:07 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,715
3:06 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,690
3:05 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,556
3:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,556
3:03 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,466
3:02 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,466
3:01 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,454
3:00 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,454
2:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,506
2:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,506
2:57 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,521
2:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,581
2:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,581
2:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,724
2:53 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,724
2:52 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,832
2:51 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,832
2:50 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,825
2:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,789
2:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,789
2:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,789
2:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,789
2:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,714
2:44 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,714
2:43 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,618
2:42 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,618
2:41 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,695
2:40 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,695
2:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,817
2:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,817
2:37 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,766
2:36 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,766
2:35 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,685
2:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,685
2:33 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,592
2:32 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,592
2:31 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,597
2:30 PM $ 0.00112
+0.00%
$ 1.13 million $ 55,540
2:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,540