Dejitaru Tsuka Historical Data

TSUKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00117
+0.52%
$ 1.17 million $ 55,107
Jun 9, 11 AM $ 0.00116
-0.09%
$ 1.17 million $ 56,113
Jun 9, 10 AM $ 0.00117
-0.09%
$ 1.17 million $ 55,679
Jun 9, 9 AM $ 0.00117
+0.34%
$ 1.17 million $ 55,368
Jun 9, 8 AM $ 0.00117
-1.12%
$ 1.17 million $ 54,898
Jun 9, 7 AM $ 0.00118
-0.17%
$ 1.18 million $ 55,771
Jun 9, 6 AM $ 0.00118
+1.14%
$ 1.18 million $ 55,485
Jun 9, 5 AM $ 0.00116
-0.26%
$ 1.16 million $ 55,448
Jun 9, 4 AM $ 0.00116
+0.07%
$ 1.16 million $ 55,484
Jun 9, 3 AM $ 0.00116
-0.17%
$ 1.16 million $ 55,038
Jun 9, 2 AM $ 0.00117
-0.17%
$ 1.17 million $ 54,857
Jun 9, 1 AM $ 0.00117
+0.26%
$ 1.17 million $ 54,973
Jun 9, 12 AM $ 0.00116
-0.17%
$ 1.16 million $ 54,539
Jun 8, 11 PM $ 0.00117
+0.18%
$ 1.17 million $ 53,484
Jun 8, 10 PM $ 0.00116
+0.09%
$ 1.16 million $ 53,696
Jun 8, 9 PM $ 0.00116
-0.09%
$ 1.16 million $ 54,014
Jun 8, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 54,511
Jun 8, 7 PM $ 0.00116
-0.34%
$ 1.16 million $ 54,810
Jun 8, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 54,740
Jun 8, 5 PM $ 0.00117
+0.43%
$ 1.17 million $ 55,186
Jun 8, 4 PM $ 0.00116
-0.10%
$ 1.16 million $ 55,228
Jun 8, 3 PM $ 0.00117
+0.08%
$ 1.17 million $ 55,613
Jun 8, 2 PM $ 0.00117
+0.01%
$ 1.17 million $ 56,237
Jun 8, 1 PM $ 0.00116
+0.24%
$ 1.16 million $ 55,986
Jun 8, 12 PM $ 0.00116
-0.09%
$ 1.16 million $ 56,186
Jun 8, 11 AM $ 0.00116
-0.33%
$ 1.16 million $ 55,875
Jun 8, 10 AM $ 0.00117
+0.60%
$ 1.17 million $ 55,943
Jun 8, 9 AM $ 0.00116
-0.35%
$ 1.16 million $ 56,114
Jun 8, 8 AM $ 0.00117
+0.09%
$ 1.17 million $ 57,033
Jun 8, 7 AM $ 0.00117
+0.09%
$ 1.17 million $ 57,074
Jun 8, 6 AM $ 0.00116
-0.26%
$ 1.16 million $ 57,476
Jun 8, 5 AM $ 0.00117
-0.02%
$ 1.17 million $ 58,157
Jun 8, 4 AM $ 0.00117
+0.34%
$ 1.17 million $ 57,858
Jun 8, 3 AM $ 0.00116
-0.67%
$ 1.16 million $ 57,656
Jun 8, 2 AM $ 0.00117
-0.08%
$ 1.17 million $ 57,553
Jun 8, 1 AM $ 0.00117
-0.18%
$ 1.17 million $ 57,701
Jun 8, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 58,277
Jun 7, 11 PM $ 0.00117
+0.09%
$ 1.17 million $ 58,665
Jun 7, 10 PM $ 0.00116
-0.16%
$ 1.16 million $ 58,356
Jun 7, 9 PM $ 0.00117
-0.26%
$ 1.17 million $ 57,681
Jun 7, 8 PM $ 0.00117
+0.25%
$ 1.17 million $ 56,494
Jun 7, 7 PM $ 0.00117
-0.15%
$ 1.17 million $ 56,856
Jun 7, 6 PM $ 0.00116
-0.43%
$ 1.16 million $ 56,264
Jun 7, 5 PM $ 0.00116
-1.94%
$ 1.16 million $ 56,006
Jun 7, 4 PM $ 0.00118
-0.17%
$ 1.18 million $ 56,367
Jun 7, 3 PM $ 0.00117
-0.17%
$ 1.17 million $ 56,251
Jun 7, 2 PM $ 0.00118
+0.85%
$ 1.18 million $ 55,998
Jun 7, 1 PM $ 0.00118
+0.84%
$ 1.18 million $ 56,118
Jun 7, 12 PM $ 0.00118
+0.09%
$ 1.18 million $ 56,798
Jun 7, 11 AM $ 0.00117
-0.44%
$ 1.17 million $ 56,674