Dejitaru Tsuka Historical Data

TSUKA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 63,337
Apr 17, 12 PM $ 0.0012
+0.36%
$ 1.2 million $ 63,221
Apr 17, 11 AM $ 0.00119
+0.05%
$ 1.19 million $ 64,499
Apr 17, 10 AM $ 0.00119
+0.59%
$ 1.19 million $ 56,215
Apr 17, 9 AM $ 0.00119
+5.06%
$ 1.19 million $ 56,272
Apr 17, 8 AM $ 0.00113
+0.18%
$ 1.13 million $ 55,021
Apr 17, 7 AM $ 0.00113
+0.27%
$ 1.13 million $ 55,382
Apr 17, 6 AM $ 0.00112
+0.36%
$ 1.13 million $ 54,918
Apr 17, 5 AM $ 0.00112
-0.09%
$ 1.12 million $ 61,131
Apr 17, 4 AM $ 0.00112
+0.18%
$ 1.12 million $ 60,941
Apr 17, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 61,246
Apr 17, 2 AM $ 0.00112
-0.09%
$ 1.12 million $ 61,704
Apr 17, 1 AM $ 0.00112
-0.27%
$ 1.12 million $ 62,054
Apr 17, 12 AM $ 0.00112
-0.04%
$ 1.12 million $ 61,508
Apr 16, 11 PM $ 0.00112
+0.30%
$ 1.12 million $ 61,719
Apr 16, 10 PM $ 0.00112
-0.22%
$ 1.12 million $ 61,821
Apr 16, 9 PM $ 0.00112
+0.05%
$ 1.12 million $ 62,013
Apr 16, 8 PM $ 0.00112
+0.18%
$ 1.12 million $ 61,628
Apr 16, 7 PM $ 0.00112
-0.09%
$ 1.12 million $ 62,212
Apr 16, 6 PM $ 0.00112
-0.36%
$ 1.12 million $ 61,631
Apr 16, 5 PM $ 0.00112
-0.79%
$ 1.13 million $ 61,194
Apr 16, 4 PM $ 0.00113
+0.04%
$ 1.13 million $ 61,611
Apr 16, 3 PM $ 0.00113
-0.23%
$ 1.13 million $ 61,636
Apr 16, 2 PM $ 0.00114
-0.56%
$ 1.14 million $ 59,923
Apr 16, 1 PM $ 0.00114
+0.08%
$ 1.14 million $ 60,050
Apr 16, 12 PM $ 0.00114
-0.16%
$ 1.14 million $ 60,015
Apr 16, 11 AM $ 0.00114
-1.59%
$ 1.14 million $ 59,696
Apr 16, 10 AM $ 0.00116
+0.09%
$ 1.16 million $ 56,380
Apr 16, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 56,946
Apr 16, 8 AM $ 0.00117
+0.18%
$ 1.17 million $ 57,271
Apr 16, 7 AM $ 0.00116
+0.08%
$ 1.16 million $ 57,069
Apr 16, 6 AM $ 0.00116
+0.49%
$ 1.16 million $ 57,080
Apr 16, 5 AM $ 0.00116
-0.71%
$ 1.16 million $ 57,631
Apr 16, 4 AM $ 0.00117
+0.41%
$ 1.17 million $ 56,940
Apr 16, 3 AM $ 0.00117
+0.27%
$ 1.17 million $ 56,110
Apr 16, 2 AM $ 0.00117
+0.15%
$ 1.17 million $ 56,337
Apr 16, 1 AM $ 0.00117
+0.42%
$ 1.17 million $ 55,999
Apr 16, 12 AM $ 0.00117
+0.86%
$ 1.17 million $ 55,716
Apr 15, 11 PM $ 0.00116
+0.09%
$ 1.16 million $ 55,342
Apr 15, 10 PM $ 0.00116
-0.34%
$ 1.16 million $ 54,607
Apr 15, 9 PM $ 0.00117
+0.79%
$ 1.17 million $ 54,068
Apr 15, 8 PM $ 0.00116
-0.26%
$ 1.16 million $ 52,780
Apr 15, 7 PM $ 0.00116
+0.26%
$ 1.16 million $ 53,176
Apr 15, 6 PM $ 0.00116
-0.09%
$ 1.16 million $ 53,291
Apr 15, 5 PM $ 0.00116
+0.17%
$ 1.16 million $ 54,862
Apr 15, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 54,542
Apr 15, 3 PM $ 0.00116
+0.09%
$ 1.16 million $ 55,082
Apr 15, 2 PM $ 0.00116
-0.02%
$ 1.16 million $ 55,467
Apr 15, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 55,629
Apr 15, 12 PM $ 0.00116
-0.25%
$ 1.16 million $ 56,280