Dejitaru Tsuka Historical Data

TSUKA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 67,633
Apr 19, 1 PM $ 0.00138
-0.31%
$ 1.38 million $ 68,175
Apr 19, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 68,165
Apr 19, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 68,776
Apr 19, 10 AM $ 0.00139
+0.42%
$ 1.39 million $ 68,722
Apr 19, 9 AM $ 0.00138
-0.06%
$ 1.38 million $ 66,967
Apr 19, 8 AM $ 0.00138
-0.28%
$ 1.38 million $ 65,748
Apr 19, 7 AM $ 0.00138
-0.14%
$ 1.39 million $ 54,620
Apr 19, 6 AM $ 0.00139
-0.07%
$ 1.39 million $ 54,463
Apr 19, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 54,853
Apr 19, 4 AM $ 0.00139
+0.14%
$ 1.39 million $ 66,544
Apr 19, 3 AM $ 0.00138
-1.28%
$ 1.39 million $ 67,187
Apr 19, 2 AM $ 0.0014
+0.00%
$ 1.41 million $ 67,385
Apr 19, 1 AM $ 0.0014
+0.07%
$ 1.4 million $ 67,577
Apr 19, 12 AM $ 0.0014
-0.12%
$ 1.4 million $ 67,854
Apr 18, 11 PM $ 0.0014
+0.04%
$ 1.4 million $ 68,292
Apr 18, 10 PM $ 0.0014
-0.05%
$ 1.4 million $ 67,572
Apr 18, 9 PM $ 0.0014
+5.89%
$ 1.4 million $ 55,519
Apr 18, 8 PM $ 0.00133
+0.13%
$ 1.33 million $ 61,328
Apr 18, 7 PM $ 0.00133
+3.52%
$ 1.33 million $ 56,633
Apr 18, 6 PM $ 0.00128
+0.08%
$ 1.28 million $ 67,635
Apr 18, 5 PM $ 0.00128
+0.55%
$ 1.28 million $ 67,937
Apr 18, 4 PM $ 0.00127
-0.70%
$ 1.27 million $ 68,034
Apr 18, 3 PM $ 0.00128
+0.28%
$ 1.28 million $ 68,716
Apr 18, 2 PM $ 0.00128
+0.07%
$ 1.28 million $ 68,754
Apr 18, 1 PM $ 0.00128
+0.09%
$ 1.28 million $ 68,690
Apr 18, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 68,772
Apr 18, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 68,406
Apr 18, 10 AM $ 0.00128
+0.11%
$ 1.28 million $ 67,940
Apr 18, 9 AM $ 0.00128
+0.12%
$ 1.28 million $ 73,497
Apr 18, 8 AM $ 0.00128
+0.05%
$ 1.28 million $ 74,147
Apr 18, 7 AM $ 0.00128
+0.08%
$ 1.28 million $ 56,698
Apr 18, 6 AM $ 0.00128
+0.23%
$ 1.28 million $ 56,703
Apr 18, 5 AM $ 0.00128
+0.16%
$ 1.28 million $ 56,304
Apr 18, 4 AM $ 0.00128
-0.16%
$ 1.28 million $ 56,230
Apr 18, 3 AM $ 0.00128
+0.31%
$ 1.28 million $ 73,906
Apr 18, 2 AM $ 0.00128
+0.31%
$ 1.28 million $ 73,539
Apr 18, 1 AM $ 0.00128
+0.08%
$ 1.28 million $ 73,386
Apr 18, 12 AM $ 0.00128
-0.44%
$ 1.28 million $ 73,730
Apr 17, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 73,883
Apr 17, 10 PM $ 0.00129
-0.25%
$ 1.29 million $ 74,617
Apr 17, 9 PM $ 0.00129
+2.22%
$ 1.29 million $ 75,650
Apr 17, 8 PM $ 0.00126
-0.09%
$ 1.26 million $ 75,820
Apr 17, 7 PM $ 0.00126
+0.33%
$ 1.26 million $ 75,004
Apr 17, 6 PM $ 0.00126
+0.80%
$ 1.26 million $ 75,628
Apr 17, 5 PM $ 0.00125
+6.17%
$ 1.25 million $ 73,713
Apr 17, 4 PM $ 0.00117
-1.46%
$ 1.17 million $ 64,615
Apr 17, 3 PM $ 0.00119
-0.16%
$ 1.19 million $ 63,354
Apr 17, 2 PM $ 0.00119
-0.42%
$ 1.19 million $ 64,184
Apr 17, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 63,337