Dejitaru Tsuka Historical Data

TSUKA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00137
-0.74%
$ 1.37 million $ 58,731
Apr 21, 2 PM $ 0.00138
-0.27%
$ 1.38 million $ 59,357
Apr 21, 1 PM $ 0.00138
+0.15%
$ 1.38 million $ 59,096
Apr 21, 12 PM $ 0.00138
-0.06%
$ 1.38 million $ 59,132
Apr 21, 11 AM $ 0.00138
+0.07%
$ 1.38 million $ 59,332
Apr 21, 10 AM $ 0.00138
-0.20%
$ 1.38 million $ 58,587
Apr 21, 9 AM $ 0.00138
-1.03%
$ 1.38 million $ 57,946
Apr 21, 8 AM $ 0.0014
-0.78%
$ 1.4 million $ 55,526
Apr 21, 7 AM $ 0.00141
+0.07%
$ 1.41 million $ 55,922
Apr 21, 6 AM $ 0.0014
-0.06%
$ 1.41 million $ 56,173
Apr 21, 5 AM $ 0.00141
+0.07%
$ 1.41 million $ 56,079
Apr 21, 4 AM $ 0.0014
-0.21%
$ 1.4 million $ 56,331
Apr 21, 3 AM $ 0.00141
+0.07%
$ 1.41 million $ 56,326
Apr 21, 2 AM $ 0.00141
+0.07%
$ 1.41 million $ 56,131
Apr 21, 1 AM $ 0.0014
-0.28%
$ 1.41 million $ 56,105
Apr 21, 12 AM $ 0.00141
+0.21%
$ 1.41 million $ 55,811
Apr 20, 11 PM $ 0.00141
+0.14%
$ 1.41 million $ 55,313
Apr 20, 10 PM $ 0.0014
-0.34%
$ 1.4 million $ 55,895
Apr 20, 9 PM $ 0.00141
+0.08%
$ 1.41 million $ 56,123
Apr 20, 8 PM $ 0.00141
+1.17%
$ 1.41 million $ 56,030
Apr 20, 7 PM $ 0.00139
-0.17%
$ 1.39 million $ 56,155
Apr 20, 6 PM $ 0.00139
-0.22%
$ 1.39 million $ 56,683
Apr 20, 5 PM $ 0.00139
-0.14%
$ 1.39 million $ 56,624
Apr 20, 4 PM $ 0.00139
-0.03%
$ 1.39 million $ 56,197
Apr 20, 3 PM $ 0.00139
+0.07%
$ 1.39 million $ 56,416
Apr 20, 2 PM $ 0.0014
+0.93%
$ 1.4 million $ 55,915
Apr 20, 1 PM $ 0.00139
-0.05%
$ 1.39 million $ 56,150
Apr 20, 12 PM $ 0.00139
-0.41%
$ 1.39 million $ 56,247
Apr 20, 11 AM $ 0.00139
+0.06%
$ 1.39 million $ 55,934
Apr 20, 10 AM $ 0.00139
-0.14%
$ 1.39 million $ 57,662
Apr 20, 9 AM $ 0.00139
-0.03%
$ 1.39 million $ 57,426
Apr 20, 8 AM $ 0.00139
-0.32%
$ 1.39 million $ 58,546
Apr 20, 7 AM $ 0.00139
-0.22%
$ 1.39 million $ 57,216
Apr 20, 6 AM $ 0.00139
+0.13%
$ 1.39 million $ 57,559
Apr 20, 5 AM $ 0.00139
-0.20%
$ 1.39 million $ 57,565
Apr 20, 4 AM $ 0.00139
+0.26%
$ 1.39 million $ 57,837
Apr 20, 3 AM $ 0.00139
-0.07%
$ 1.39 million $ 57,681
Apr 20, 2 AM $ 0.00139
+0.28%
$ 1.39 million $ 58,064
Apr 20, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 57,579
Apr 20, 12 AM $ 0.00139
-0.26%
$ 1.39 million $ 57,563
Apr 19, 11 PM $ 0.00139
-0.37%
$ 1.39 million $ 57,342
Apr 19, 10 PM $ 0.00139
+0.12%
$ 1.39 million $ 57,263
Apr 19, 9 PM $ 0.0014
+0.38%
$ 1.4 million $ 62,352
Apr 19, 8 PM $ 0.00139
-0.14%
$ 1.39 million $ 68,229
Apr 19, 7 PM $ 0.00139
-0.07%
$ 1.39 million $ 67,674
Apr 19, 6 PM $ 0.00139
-0.61%
$ 1.39 million $ 67,861
Apr 19, 5 PM $ 0.0014
+0.59%
$ 1.4 million $ 67,737
Apr 19, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 67,215
Apr 19, 3 PM $ 0.00139
+0.38%
$ 1.39 million $ 67,182
Apr 19, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 67,633