Dejitaru Tsuka Historical Data

TSUKA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00145
+0.21%
$ 1.45 million $ 53,477
Apr 23, 2 PM $ 0.00145
-1.02%
$ 1.45 million $ 61,184
Apr 23, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 61,476
Apr 23, 12 PM $ 0.00146
-0.07%
$ 1.46 million $ 62,217
Apr 23, 11 AM $ 0.00146
-0.20%
$ 1.46 million $ 62,149
Apr 23, 10 AM $ 0.00146
+0.14%
$ 1.46 million $ 61,874
Apr 23, 9 AM $ 0.00146
-0.21%
$ 1.46 million $ 62,676
Apr 23, 8 AM $ 0.00146
+0.38%
$ 1.46 million $ 61,862
Apr 23, 7 AM $ 0.00146
-0.24%
$ 1.46 million $ 62,088
Apr 23, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 65,961
Apr 23, 5 AM $ 0.00146
+0.07%
$ 1.46 million $ 66,732
Apr 23, 4 AM $ 0.00146
+1.06%
$ 1.46 million $ 66,155
Apr 23, 3 AM $ 0.00145
+0.06%
$ 1.45 million $ 66,218
Apr 23, 2 AM $ 0.00145
-0.12%
$ 1.45 million $ 66,022
Apr 23, 1 AM $ 0.00145
+0.69%
$ 1.45 million $ 65,363
Apr 23, 12 AM $ 0.00145
+0.35%
$ 1.45 million $ 65,523
Apr 22, 11 PM $ 0.00145
-0.61%
$ 1.45 million $ 65,253
Apr 22, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 65,427
Apr 22, 9 PM $ 0.00145
-0.06%
$ 1.45 million $ 66,402
Apr 22, 8 PM $ 0.00146
+0.25%
$ 1.46 million $ 65,153
Apr 22, 7 PM $ 0.00146
-0.31%
$ 1.46 million $ 64,445
Apr 22, 6 PM $ 0.00146
+0.18%
$ 1.46 million $ 64,032
Apr 22, 5 PM $ 0.00146
-0.11%
$ 1.46 million $ 64,426
Apr 22, 4 PM $ 0.00146
-0.10%
$ 1.46 million $ 64,183
Apr 22, 3 PM $ 0.00146
+0.06%
$ 1.46 million $ 64,058
Apr 22, 2 PM $ 0.00146
+0.77%
$ 1.46 million $ 63,950
Apr 22, 1 PM $ 0.00145
+0.37%
$ 1.45 million $ 61,890
Apr 22, 12 PM $ 0.00145
+0.35%
$ 1.45 million $ 61,766
Apr 22, 11 AM $ 0.00144
-0.05%
$ 1.44 million $ 61,312
Apr 22, 10 AM $ 0.00144
+0.67%
$ 1.44 million $ 61,787
Apr 22, 9 AM $ 0.00143
+3.25%
$ 1.43 million $ 61,518
Apr 22, 8 AM $ 0.00139
-0.09%
$ 1.39 million $ 61,332
Apr 22, 7 AM $ 0.00139
+0.20%
$ 1.39 million $ 59,691
Apr 22, 6 AM $ 0.00136
+0.33%
$ 1.36 million $ 59,018
Apr 22, 5 AM $ 0.00136
-0.21%
$ 1.36 million $ 58,292
Apr 22, 4 AM $ 0.00136
+0.43%
$ 1.36 million $ 58,026
Apr 22, 3 AM $ 0.00136
-0.19%
$ 1.36 million $ 57,235
Apr 22, 2 AM $ 0.00136
+0.37%
$ 1.36 million $ 52,879
Apr 22, 1 AM $ 0.00136
+0.52%
$ 1.36 million $ 53,526
Apr 22, 12 AM $ 0.00135
-0.15%
$ 1.35 million $ 53,490
Apr 21, 11 PM $ 0.00135
-0.07%
$ 1.35 million $ 54,151
Apr 21, 10 PM $ 0.00135
-0.15%
$ 1.35 million $ 59,018
Apr 21, 9 PM $ 0.00135
-0.81%
$ 1.35 million $ 58,719
Apr 21, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 59,197
Apr 21, 7 PM $ 0.00136
-0.32%
$ 1.36 million $ 59,284
Apr 21, 6 PM $ 0.00137
+0.20%
$ 1.37 million $ 59,323
Apr 21, 5 PM $ 0.00136
+0.20%
$ 1.36 million $ 59,201
Apr 21, 4 PM $ 0.00136
-0.47%
$ 1.36 million $ 59,480
Apr 21, 3 PM $ 0.00137
-0.74%
$ 1.37 million $ 58,731
Apr 21, 2 PM $ 0.00138
-0.27%
$ 1.38 million $ 59,357