Dejitaru Tsuka Historical Data

TSUKA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00141
-0.28%
$ 1.41 million $ 56,188
Apr 25, 3 PM $ 0.00141
-0.06%
$ 1.41 million $ 57,558
Apr 25, 2 PM $ 0.00141
+1.43%
$ 1.41 million $ 57,295
Apr 25, 1 PM $ 0.00142
-0.35%
$ 1.42 million $ 57,694
Apr 25, 12 PM $ 0.00142
+0.06%
$ 1.42 million $ 57,623
Apr 25, 11 AM $ 0.00142
-0.13%
$ 1.42 million $ 57,132
Apr 25, 10 AM $ 0.00142
-0.35%
$ 1.42 million $ 56,977
Apr 25, 9 AM $ 0.00142
+0.07%
$ 1.42 million $ 57,206
Apr 25, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 56,883
Apr 25, 7 AM $ 0.00142
+0.07%
$ 1.42 million $ 57,340
Apr 25, 6 AM $ 0.00142
-0.07%
$ 1.42 million $ 59,544
Apr 25, 5 AM $ 0.00142
-0.21%
$ 1.42 million $ 59,294
Apr 25, 4 AM $ 0.00142
-0.07%
$ 1.42 million $ 58,844
Apr 25, 3 AM $ 0.00142
+0.14%
$ 1.42 million $ 58,694
Apr 25, 2 AM $ 0.00142
-0.01%
$ 1.42 million $ 59,588
Apr 25, 1 AM $ 0.00142
+0.20%
$ 1.42 million $ 59,530
Apr 25, 12 AM $ 0.00142
-0.20%
$ 1.42 million $ 59,262
Apr 24, 11 PM $ 0.00142
-0.19%
$ 1.42 million $ 59,386
Apr 24, 10 PM $ 0.00142
-0.09%
$ 1.42 million $ 59,284
Apr 24, 9 PM $ 0.00142
+0.13%
$ 1.42 million $ 59,444
Apr 24, 8 PM $ 0.00142
-0.20%
$ 1.42 million $ 59,092
Apr 24, 7 PM $ 0.00142
-0.27%
$ 1.42 million $ 59,671
Apr 24, 6 PM $ 0.00142
-0.26%
$ 1.42 million $ 60,132
Apr 24, 5 PM $ 0.00142
-0.07%
$ 1.42 million $ 59,144
Apr 24, 4 PM $ 0.00142
+0.07%
$ 1.42 million $ 59,154
Apr 24, 3 PM $ 0.00142
+0.23%
$ 1.42 million $ 59,035
Apr 24, 2 PM $ 0.00142
-0.56%
$ 1.42 million $ 58,402
Apr 24, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 58,119
Apr 24, 12 PM $ 0.00143
-0.25%
$ 1.43 million $ 57,423
Apr 24, 11 AM $ 0.00143
-0.09%
$ 1.43 million $ 57,787
Apr 24, 10 AM $ 0.00142
-0.49%
$ 1.43 million $ 55,133
Apr 24, 9 AM $ 0.00143
-0.28%
$ 1.43 million $ 55,325
Apr 24, 8 AM $ 0.00144
-0.28%
$ 1.44 million $ 55,553
Apr 24, 7 AM $ 0.00144
+0.28%
$ 1.44 million $ 54,953
Apr 24, 6 AM $ 0.00144
-0.39%
$ 1.44 million $ 54,579
Apr 24, 5 AM $ 0.00144
-0.41%
$ 1.44 million $ 54,251
Apr 24, 4 AM $ 0.00146
+0.35%
$ 1.46 million $ 54,896
Apr 24, 3 AM $ 0.00146
+0.83%
$ 1.46 million $ 54,970
Apr 24, 2 AM $ 0.00145
+0.28%
$ 1.45 million $ 54,137
Apr 24, 1 AM $ 0.00145
+0.07%
$ 1.45 million $ 55,080
Apr 24, 12 AM $ 0.00145
+0.28%
$ 1.45 million $ 55,226
Apr 23, 11 PM $ 0.00144
+0.21%
$ 1.45 million $ 55,224
Apr 23, 10 PM $ 0.00144
-0.21%
$ 1.44 million $ 55,055
Apr 23, 9 PM $ 0.00144
+0.07%
$ 1.44 million $ 54,854
Apr 23, 8 PM $ 0.00145
+0.21%
$ 1.45 million $ 54,920
Apr 23, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 53,928
Apr 23, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 53,864
Apr 23, 5 PM $ 0.00144
-0.82%
$ 1.45 million $ 53,964
Apr 23, 4 PM $ 0.00145
+0.28%
$ 1.45 million $ 54,050
Apr 23, 3 PM $ 0.00145
+0.21%
$ 1.45 million $ 53,477